CN returned -21.1% in 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
December 30 2013 | $0.08 | $0.08 | $0.07 | $0.07 | 8,500 |
December 27 2013 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
December 24 2013 | $0.08 | $0.08 | $0.07 | $0.07 | 50,580 |
December 23 2013 | $0.08 | $0.08 | $0.07 | $0.08 | 128,000 |
December 20 2013 | $0.07 | $0.07 | $0.06 | $0.06 | 120,450 |
December 19 2013 | $0.05 | $0.06 | $0.05 | $0.06 | 119,000 |
December 18 2013 | $0.05 | $0.05 | $0.05 | $0.05 | 245,500 |
December 17 2013 | $0.05 | $0.05 | $0.05 | $0.05 | 37,200 |
December 11 2013 | $0.05 | $0.05 | $0.05 | $0.05 | 75,308 |
December 10 2013 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
December 09 2013 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
December 06 2013 | $0.05 | $0.05 | $0.05 | $0.05 | 150,500 |
December 04 2013 | $0.05 | $0.05 | $0.05 | $0.05 | 74,000 |
December 03 2013 | $0.05 | $0.05 | $0.05 | $0.05 | 26,777 |
December 02 2013 | $0.05 | $0.05 | $0.05 | $0.05 | 24,050 |
November 29 2013 | $0.05 | $0.05 | $0.05 | $0.05 | 102,402 |
November 27 2013 | $0.05 | $0.05 | $0.05 | $0.05 | 109,000 |
November 26 2013 | $0.06 | $0.06 | $0.05 | $0.05 | 60,500 |
November 21 2013 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
November 20 2013 | $0.07 | $0.07 | $0.06 | $0.06 | 551,500 |
November 19 2013 | $0.08 | $0.08 | $0.07 | $0.07 | 124,000 |
November 18 2013 | $0.08 | $0.08 | $0.07 | $0.07 | 55,000 |
November 15 2013 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
November 14 2013 | $0.08 | $0.08 | $0.08 | $0.08 | 84,040 |
