CN returned -10.8% in April 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $0.16 | $0.17 | $0.15 | $0.17 | 122,114 |
April 29 2024 | $0.15 | $0.16 | $0.15 | $0.16 | 63,861 |
April 26 2024 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
April 24 2024 | $0.16 | $0.16 | $0.15 | $0.16 | 45,379 |
April 23 2024 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
April 22 2024 | $0.15 | $0.16 | $0.15 | $0.16 | 38,635 |
April 19 2024 | $0.14 | $0.16 | $0.14 | $0.16 | 87,130 |
April 17 2024 | $0.13 | $0.13 | $0.13 | $0.13 | 12,060 |
April 16 2024 | $0.15 | $0.15 | $0.14 | $0.14 | 9,250 |
April 15 2024 | $0.15 | $0.15 | $0.13 | $0.14 | 160,350 |
April 12 2024 | $0.16 | $0.16 | $0.15 | $0.15 | 78,500 |
April 11 2024 | $0.15 | $0.15 | $0.15 | $0.15 | 21,746 |
April 10 2024 | $0.18 | $0.18 | $0.15 | $0.15 | 16,000 |
April 09 2024 | $0.16 | $0.16 | $0.15 | $0.15 | 28,467 |
April 08 2024 | $0.16 | $0.16 | $0.15 | $0.16 | 79,500 |
April 05 2024 | $0.15 | $0.16 | $0.15 | $0.16 | 114,277 |
April 04 2024 | $0.16 | $0.16 | $0.15 | $0.15 | 19,705 |
April 03 2024 | $0.16 | $0.16 | $0.15 | $0.15 | 91,733 |
April 02 2024 | $0.16 | $0.16 | $0.15 | $0.15 | 60,002 |
April 01 2024 | $0.19 | $0.19 | $0.16 | $0.16 | 148,508 |
