On December 31, 2009, Cummins (CMI) had a market capitalization of $6.4B, based on 198.7M shares at a price of $32.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $32.03 | 683,449 | 198,700,000 | $6,364,698,790.00 |
December 30 2009 | $32.40 | 811,219 | 198,700,000 | $6,438,257,530.00 |
December 29 2009 | $32.72 | 772,913 | 198,700,000 | $6,500,708,940.00 |
December 28 2009 | $33.11 | 855,196 | 198,700,000 | $6,579,831,280.00 |
December 24 2009 | $33.20 | 357,123 | 198,700,000 | $6,596,482,340.00 |
December 23 2009 | $33.07 | 1,079,350 | 198,700,000 | $6,571,505,750.00 |
December 22 2009 | $32.66 | 2,410,727 | 198,700,000 | $6,489,621,480.00 |
December 21 2009 | $32.96 | 2,205,663 | 198,700,000 | $6,549,291,090.00 |
December 18 2009 | $32.90 | 1,935,686 | 198,700,000 | $6,538,183,760.00 |
December 17 2009 | $32.48 | 1,333,477 | 198,700,000 | $6,453,537,560.00 |
December 16 2009 | $32.67 | 1,917,417 | 198,700,000 | $6,490,992,510.00 |
December 15 2009 | $32.21 | 2,244,286 | 198,700,000 | $6,399,411,680.00 |
December 14 2009 | $32.52 | 1,711,777 | 198,700,000 | $6,461,863,090.00 |
December 11 2009 | $31.84 | 1,841,197 | 198,700,000 | $6,327,243,840.00 |
December 10 2009 | $32.37 | 2,349,223 | 198,700,000 | $6,432,713,800.00 |
December 09 2009 | $31.95 | 2,555,454 | 198,700,000 | $6,348,047,730.00 |
December 08 2009 | $31.40 | 2,883,931 | 198,700,000 | $6,239,795,970.00 |
December 07 2009 | $31.49 | 3,173,473 | 198,700,000 | $6,256,447,030.00 |
December 04 2009 | $30.52 | 2,304,420 | 198,700,000 | $6,064,939,970.00 |
December 03 2009 | $30.07 | 3,392,933 | 198,700,000 | $5,974,710,300.00 |
December 02 2009 | $30.33 | 8,008,114 | 198,700,000 | $6,026,074,250.00 |
December 01 2009 | $32.94 | 3,174,951 | 198,700,000 | $6,545,138,260.00 |
November 30 2009 | $31.36 | 2,483,867 | 198,700,000 | $6,231,470,440.00 |
November 27 2009 | $31.67 | 755,707 | 198,700,000 | $6,292,530,950.00 |
November 25 2009 | $32.37 | 1,636,599 | 198,700,000 | $6,431,322,900.00 |
