| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2025 | $56.27 | $58.48 | $56.22 | $58.30 | 10,140,436 |
January 24 2025 | $57.32 | $57.33 | $56.34 | $56.70 | 11,118,800 |
January 23 2025 | $55.70 | $57.77 | $55.64 | $57.56 | 12,444,600 |
January 22 2025 | $56.20 | $56.31 | $55.30 | $55.90 | 12,755,700 |
January 21 2025 | $57.73 | $57.84 | $56.06 | $56.20 | 13,868,800 |
January 17 2025 | $58.89 | $58.90 | $57.08 | $57.52 | 9,420,000 |
January 16 2025 | $57.44 | $59.11 | $57.07 | $58.36 | 9,376,500 |
January 15 2025 | $57.53 | $57.63 | $56.85 | $57.37 | 10,492,500 |
January 14 2025 | $56.81 | $56.83 | $55.98 | $56.44 | 6,010,300 |
January 13 2025 | $56.14 | $56.48 | $55.47 | $56.26 | 8,242,800 |
January 10 2025 | $57.54 | $57.78 | $56.42 | $56.50 | 10,647,200 |
January 08 2025 | $57.85 | $58.14 | $57.40 | $57.92 | 9,320,000 |
January 07 2025 | $58.80 | $58.95 | $57.87 | $57.99 | 8,534,800 |
January 06 2025 | $59.92 | $59.93 | $58.50 | $58.80 | 10,256,200 |
January 03 2025 | $60.13 | $60.20 | $59.21 | $59.70 | 5,914,100 |
January 02 2025 | $60.79 | $61.16 | $59.69 | $59.89 | 5,797,900 |
