On June 28, 2019, Chipotle Mexican Grill (CMG) had a market capitalization of $20.7B, based on 1.42B shares at a price of $14.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2019 | $14.66 | 24,365,000 | 1,415,000,000 | $20,740,504,000.00 |
June 27 2019 | $14.48 | 20,450,000 | 1,415,000,000 | $20,492,596,000.00 |
June 26 2019 | $14.55 | 14,410,000 | 1,415,000,000 | $20,587,967,000.00 |
June 25 2019 | $14.66 | 23,050,000 | 1,415,000,000 | $20,750,126,000.00 |
June 24 2019 | $14.48 | 18,915,000 | 1,415,000,000 | $20,492,879,000.00 |
June 21 2019 | $14.54 | 18,145,000 | 1,415,000,000 | $20,569,855,000.00 |
June 20 2019 | $14.78 | 18,330,000 | 1,415,000,000 | $20,908,040,000.00 |
June 19 2019 | $14.73 | 15,715,000 | 1,415,000,000 | $20,838,705,000.00 |
June 18 2019 | $14.65 | 19,240,000 | 1,415,000,000 | $20,730,882,000.00 |
June 17 2019 | $14.63 | 17,915,000 | 1,415,000,000 | $20,705,695,000.00 |
June 14 2019 | $14.81 | 19,045,000 | 1,415,000,000 | $20,958,697,000.00 |
June 13 2019 | $14.65 | 20,885,000 | 1,415,000,000 | $20,723,807,000.00 |
June 12 2019 | $14.75 | 22,545,000 | 1,415,000,000 | $20,878,042,000.00 |
June 11 2019 | $14.58 | 23,835,000 | 1,415,000,000 | $20,637,492,000.00 |
June 10 2019 | $14.41 | 27,040,000 | 1,415,000,000 | $20,390,716,000.00 |
June 07 2019 | $14.20 | 29,795,000 | 1,415,000,000 | $20,089,321,000.00 |
June 06 2019 | $13.84 | 29,600,000 | 1,415,000,000 | $19,588,694,000.00 |
June 05 2019 | $13.59 | 33,925,000 | 1,415,000,000 | $19,229,284,000.00 |
June 04 2019 | $13.24 | 42,130,000 | 1,415,000,000 | $18,739,694,000.00 |
June 03 2019 | $12.83 | 31,230,000 | 1,415,000,000 | $18,158,978,000.00 |
May 31 2019 | $13.20 | 31,725,000 | 1,415,000,000 | $18,677,151,000.00 |
May 30 2019 | $13.56 | 16,940,000 | 1,415,000,000 | $19,187,400,000.00 |
May 29 2019 | $13.36 | 28,540,000 | 1,415,000,000 | $18,903,551,000.00 |
May 28 2019 | $13.60 | 32,240,000 | 1,415,000,000 | $19,245,981,000.00 |
May 24 2019 | $13.25 | 30,275,000 | 1,415,000,000 | $18,750,448,000.00 |
