| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $10.68 | $10.68 | $10.59 | $10.66 | 9,865,000 |
December 30 2013 | $10.61 | $10.69 | $10.56 | $10.64 | 13,155,000 |
December 27 2013 | $10.74 | $10.74 | $10.59 | $10.62 | 11,925,000 |
December 26 2013 | $10.65 | $10.72 | $10.61 | $10.71 | 10,540,000 |
December 24 2013 | $10.60 | $10.68 | $10.60 | $10.66 | 5,235,000 |
December 23 2013 | $10.71 | $10.74 | $10.56 | $10.62 | 17,495,000 |
December 20 2013 | $10.35 | $10.68 | $10.32 | $10.66 | 43,055,000 |
December 19 2013 | $10.34 | $10.42 | $10.28 | $10.29 | 16,070,000 |
December 18 2013 | $10.20 | $10.34 | $10.13 | $10.34 | 16,360,000 |
December 17 2013 | $10.32 | $10.36 | $10.19 | $10.25 | 14,445,000 |
December 16 2013 | $10.29 | $10.35 | $10.23 | $10.31 | 18,710,000 |
December 13 2013 | $10.37 | $10.42 | $10.23 | $10.26 | 17,465,000 |
December 12 2013 | $10.33 | $10.45 | $10.29 | $10.30 | 14,050,000 |
December 11 2013 | $10.47 | $10.48 | $10.33 | $10.35 | 12,610,000 |
December 10 2013 | $10.52 | $10.52 | $10.40 | $10.43 | 11,495,000 |
December 09 2013 | $10.51 | $10.60 | $10.50 | $10.55 | 13,905,000 |
December 06 2013 | $10.42 | $10.53 | $10.39 | $10.52 | 10,605,000 |
December 05 2013 | $10.36 | $10.50 | $10.34 | $10.42 | 12,455,000 |
December 04 2013 | $10.41 | $10.45 | $10.32 | $10.36 | 16,065,000 |
December 03 2013 | $10.47 | $10.50 | $10.43 | $10.45 | 11,465,000 |
December 02 2013 | $10.43 | $10.53 | $10.41 | $10.49 | 11,905,000 |
November 29 2013 | $10.50 | $10.59 | $10.46 | $10.48 | 8,005,000 |
November 27 2013 | $10.52 | $10.54 | $10.46 | $10.50 | 15,390,000 |
November 26 2013 | $10.64 | $10.66 | $10.50 | $10.50 | 19,640,000 |
November 25 2013 | $10.75 | $10.82 | $10.62 | $10.65 | 10,075,000 |
