| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $1.80 | $1.81 | $1.76 | $1.76 | 15,665,000 |
December 30 2009 | $1.83 | $1.83 | $1.78 | $1.80 | 10,980,000 |
December 29 2009 | $1.82 | $1.84 | $1.81 | $1.83 | 7,905,000 |
December 28 2009 | $1.81 | $1.82 | $1.78 | $1.82 | 13,215,000 |
December 24 2009 | $1.80 | $1.81 | $1.80 | $1.81 | 1,655,000 |
December 23 2009 | $1.82 | $1.82 | $1.79 | $1.80 | 8,515,000 |
December 22 2009 | $1.80 | $1.83 | $1.80 | $1.82 | 13,180,000 |
December 21 2009 | $1.79 | $1.80 | $1.79 | $1.79 | 16,360,000 |
December 18 2009 | $1.80 | $1.80 | $1.77 | $1.79 | 18,140,000 |
December 17 2009 | $1.77 | $1.80 | $1.76 | $1.78 | 16,565,000 |
December 16 2009 | $1.81 | $1.81 | $1.77 | $1.78 | 11,900,000 |
December 15 2009 | $1.79 | $1.81 | $1.78 | $1.80 | 18,055,000 |
December 14 2009 | $1.76 | $1.80 | $1.75 | $1.80 | 17,705,000 |
December 11 2009 | $1.73 | $1.75 | $1.73 | $1.75 | 12,335,000 |
December 10 2009 | $1.71 | $1.73 | $1.70 | $1.72 | 17,860,000 |
December 09 2009 | $1.67 | $1.71 | $1.66 | $1.70 | 26,845,000 |
December 08 2009 | $1.66 | $1.69 | $1.64 | $1.68 | 8,670,000 |
December 07 2009 | $1.72 | $1.72 | $1.67 | $1.68 | 7,305,000 |
December 04 2009 | $1.68 | $1.71 | $1.65 | $1.70 | 12,980,000 |
December 03 2009 | $1.71 | $1.72 | $1.66 | $1.66 | 15,560,000 |
December 02 2009 | $1.70 | $1.72 | $1.69 | $1.71 | 15,715,000 |
December 01 2009 | $1.68 | $1.71 | $1.67 | $1.69 | 17,250,000 |
November 30 2009 | $1.66 | $1.68 | $1.65 | $1.67 | 14,755,000 |
November 27 2009 | $1.66 | $1.69 | $1.66 | $1.67 | 7,280,000 |
November 25 2009 | $1.68 | $1.69 | $1.67 | $1.69 | 12,255,000 |
