| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $1.24 | $1.26 | $1.22 | $1.24 | 22,175,000 |
December 30 2008 | $1.16 | $1.22 | $1.15 | $1.21 | 25,650,000 |
December 29 2008 | $1.17 | $1.17 | $1.12 | $1.15 | 21,865,000 |
December 26 2008 | $1.18 | $1.21 | $1.15 | $1.17 | 13,485,000 |
December 24 2008 | $1.19 | $1.21 | $1.17 | $1.17 | 13,655,000 |
December 23 2008 | $1.27 | $1.27 | $1.17 | $1.18 | 28,620,000 |
December 22 2008 | $1.28 | $1.28 | $1.23 | $1.27 | 32,170,000 |
December 19 2008 | $1.27 | $1.32 | $1.26 | $1.28 | 40,835,000 |
December 18 2008 | $1.30 | $1.36 | $1.26 | $1.28 | 34,230,000 |
December 17 2008 | $1.21 | $1.32 | $1.18 | $1.29 | 39,060,000 |
December 16 2008 | $1.15 | $1.22 | $1.14 | $1.22 | 26,995,000 |
December 15 2008 | $1.16 | $1.17 | $1.11 | $1.13 | 16,500,000 |
December 12 2008 | $1.08 | $1.17 | $1.07 | $1.15 | 18,935,000 |
December 11 2008 | $1.17 | $1.18 | $1.07 | $1.10 | 17,285,000 |
December 10 2008 | $1.08 | $1.19 | $1.08 | $1.18 | 33,500,000 |
December 09 2008 | $1.13 | $1.15 | $1.05 | $1.07 | 18,260,000 |
December 08 2008 | $1.07 | $1.16 | $1.07 | $1.14 | 27,010,000 |
December 05 2008 | $1.00 | $1.06 | $0.98 | $1.06 | 19,865,000 |
December 04 2008 | $0.97 | $1.04 | $0.96 | $1.02 | 24,920,000 |
December 03 2008 | $0.91 | $1.00 | $0.91 | $0.98 | 30,280,000 |
December 02 2008 | $0.92 | $0.97 | $0.90 | $0.92 | 23,180,000 |
December 01 2008 | $0.96 | $0.98 | $0.91 | $0.91 | 17,725,000 |
November 28 2008 | $0.95 | $1.00 | $0.94 | $0.99 | 7,460,000 |
November 26 2008 | $0.88 | $0.97 | $0.86 | $0.96 | 17,195,000 |
November 25 2008 | $0.88 | $0.90 | $0.85 | $0.90 | 21,080,000 |
