Chipotle Mexican Grill (CMG) returned 158.5% in 2007.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2007	$3.04	$3.11	$2.93	$2.94	24,955,000
December 28 2007	$3.03	$3.06	$3.01	$3.04	14,675,000
December 27 2007	$3.05	$3.10	$2.97	$3.01	25,425,000
December 26 2007	$2.97	$3.08	$2.94	$3.05	24,025,000
December 24 2007	$2.94	$3.00	$2.93	$2.97	15,355,000
December 21 2007	$2.90	$2.93	$2.84	$2.93	48,510,000
December 20 2007	$2.80	$2.87	$2.78	$2.87	27,285,000
December 19 2007	$2.92	$2.92	$2.80	$2.81	31,485,000
December 18 2007	$2.73	$2.92	$2.72	$2.91	32,840,000
December 17 2007	$2.81	$2.83	$2.71	$2.71	23,300,000
December 14 2007	$2.88	$2.88	$2.81	$2.83	20,980,000
December 13 2007	$2.84	$2.89	$2.79	$2.89	34,890,000
December 12 2007	$2.96	$2.98	$2.85	$2.90	21,770,000
December 11 2007	$3.01	$3.01	$2.87	$2.90	24,860,000
December 10 2007	$2.93	$3.04	$2.93	$3.00	34,290,000
December 07 2007	$2.98	$3.03	$2.89	$2.92	23,215,000
December 06 2007	$2.78	$2.99	$2.76	$2.98	41,505,000
December 05 2007	$2.79	$2.81	$2.72	$2.78	25,800,000
December 04 2007	$2.63	$2.77	$2.63	$2.75	29,385,000
December 03 2007	$2.68	$2.73	$2.63	$2.66	20,510,000
November 30 2007	$2.76	$2.76	$2.63	$2.66	47,405,000
November 29 2007	$2.69	$2.74	$2.64	$2.69	33,330,000
November 28 2007	$2.56	$2.71	$2.54	$2.69	29,505,000
November 27 2007	$2.54	$2.56	$2.42	$2.54	31,700,000
November 26 2007	$2.51	$2.58	$2.49	$2.52	15,350,000