On August 30, CME (CME) had a market capitalization of $74.7B, based on 359.99M shares at a price of $207.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2024 20:00 | $207.38 | — | 359,989,000 | $74,654,410,823.30 |
August 30 2024 19:30 | $207.31 | 251,736 | 359,989,000 | $74,630,183,563.60 |
August 30 2024 18:30 | $206.87 | 112,239 | 359,989,000 | $74,470,708,436.60 |
August 30 2024 17:30 | $206.37 | 75,846 | 359,989,000 | $74,291,073,925.60 |
August 30 2024 16:30 | $206.36 | 56,548 | 359,989,000 | $74,287,618,031.20 |
August 30 2024 15:30 | $206.00 | 140,911 | 359,989,000 | $74,156,114,049.50 |
August 30 2024 14:30 | $206.62 | 100,028 | 359,989,000 | $74,379,307,229.50 |
August 30 2024 13:30 | $206.62 | 57,618 | 359,989,000 | $74,381,035,176.70 |
