The average closing price for Comcast (CMCSA) in 2007 was $8.87. It was down 35.4% for the year. The latest price is $33.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $7.13 | $7.57 | $6.08 | $6.39 | 1,412,337,242 |
November 2007 | $7.35 | $7.44 | $6.59 | $7.19 | 1,184,986,938 |
October 2007 | $8.47 | $8.56 | $7.26 | $7.37 | 1,382,546,586 |
September 2007 | $9.16 | $9.20 | $8.08 | $8.47 | 992,613,526 |
August 2007 | $9.10 | $9.22 | $8.47 | $9.14 | 1,104,776,046 |
July 2007 | $9.89 | $10.30 | $9.15 | $9.20 | 858,173,416 |
June 2007 | $9.62 | $10.10 | $9.04 | $9.85 | 830,966,618 |
May 2007 | $9.43 | $9.80 | $9.09 | $9.60 | 752,825,602 |
April 2007 | $9.09 | $9.96 | $8.96 | $9.34 | 633,584,224 |
March 2007 | $8.79 | $9.45 | $8.66 | $9.09 | 703,126,580 |
February 2007 | $10.23 | $10.32 | $8.73 | $9.01 | 765,334,180 |
January 2007 | $9.90 | $10.57 | $9.77 | $10.35 | 661,713,679 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
