| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $43.01 | $43.45 | $38.53 | $39.92 | 212,803,255 |
November 2024 | $44.35 | $45.22 | $41.99 | $43.19 | 372,921,808 |
October 2024 | $41.32 | $45.31 | $40.38 | $43.67 | 381,918,495 |
September 2024 | $39.39 | $41.77 | $37.86 | $41.46 | 407,930,552 |
August 2024 | $40.94 | $41.11 | $38.15 | $39.28 | 349,477,785 |
July 2024 | $38.30 | $41.32 | $36.69 | $40.96 | 442,158,467 |
June 2024 | $39.38 | $39.45 | $36.14 | $38.55 | 402,458,689 |
May 2024 | $37.46 | $39.47 | $37.26 | $39.41 | 430,650,357 |
April 2024 | $42.05 | $42.07 | $35.87 | $37.52 | 495,222,259 |
March 2024 | $41.69 | $42.69 | $40.57 | $42.37 | 421,575,139 |
February 2024 | $45.68 | $46.04 | $39.81 | $41.88 | 447,419,909 |
January 2024 | $42.57 | $46.04 | $41.12 | $45.48 | 368,528,673 |
December 2023 | $41.01 | $43.68 | $39.50 | $42.57 | 393,462,399 |
November 2023 | $40.16 | $42.15 | $39.58 | $40.67 | 359,812,154 |
October 2023 | $42.68 | $43.61 | $36.81 | $40.09 | 444,477,719 |
September 2023 | $45.01 | $45.04 | $42.30 | $42.77 | 379,898,016 |
August 2023 | $43.85 | $45.77 | $43.03 | $45.10 | 352,486,419 |
July 2023 | $39.52 | $44.79 | $39.42 | $43.65 | 372,005,373 |
June 2023 | $37.90 | $40.26 | $36.85 | $39.80 | 368,715,748 |
May 2023 | $40.23 | $40.23 | $37.20 | $37.69 | 458,415,113 |
April 2023 | $36.12 | $39.67 | $34.85 | $39.62 | 335,857,418 |
March 2023 | $35.05 | $36.07 | $32.91 | $36.03 | 442,500,739 |
February 2023 | $37.16 | $39.11 | $35.00 | $35.33 | 352,295,940 |
January 2023 | $33.21 | $38.72 | $33.02 | $37.40 | 421,836,137 |
December 2022 | $34.31 | $35.73 | $31.86 | $32.98 | 529,048,298 |
