The closing price for Caledonia Mining (CMCL) in 2002 was $6.88, on December 31, 2002. It was up 576.9% for the year. The latest price is $9.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $6.69 | $6.98 | $6.46 | $6.88 | 44,128 |
December 30 2002 | $7.08 | $7.14 | $6.64 | $6.72 | 75,000 |
December 27 2002 | $6.75 | $7.94 | $6.25 | $7.06 | 140,400 |
December 26 2002 | $5.57 | $6.88 | $5.47 | $6.69 | 124,036 |
December 24 2002 | $5.39 | $5.44 | $5.29 | $5.42 | 11,776 |
December 23 2002 | $5.08 | $5.39 | $5.08 | $5.39 | 16,980 |
December 20 2002 | $5.00 | $5.34 | $4.82 | $5.31 | 17,010 |
December 19 2002 | $5.60 | $5.68 | $5.13 | $5.13 | 35,766 |
December 18 2002 | $5.21 | $5.57 | $5.13 | $5.52 | 16,120 |
December 17 2002 | $5.78 | $5.78 | $5.21 | $5.21 | 52,892 |
December 16 2002 | $5.24 | $5.57 | $5.11 | $5.50 | 53,976 |
December 13 2002 | $5.00 | $5.34 | $4.95 | $5.24 | 79,362 |
December 12 2002 | $4.30 | $5.08 | $4.30 | $4.95 | 100,314 |
December 11 2002 | $4.25 | $4.40 | $4.12 | $4.40 | 18,408 |
December 10 2002 | $4.30 | $4.35 | $4.12 | $4.25 | 20,634 |
December 09 2002 | $4.22 | $4.30 | $4.07 | $4.30 | 26,206 |
December 06 2002 | $4.17 | $4.25 | $4.04 | $4.19 | 23,254 |
December 05 2002 | $4.09 | $4.22 | $3.99 | $4.12 | 19,214 |
December 04 2002 | $3.99 | $4.12 | $3.91 | $3.99 | 13,172 |
December 03 2002 | $3.70 | $3.99 | $3.70 | $3.99 | 13,722 |
December 02 2002 | $3.91 | $3.91 | $3.65 | $3.88 | 13,720 |
November 29 2002 | $3.91 | $3.91 | $3.80 | $3.91 | 3,846 |
November 27 2002 | $4.01 | $4.01 | $3.91 | $3.91 | 7,214 |
November 26 2002 | $4.09 | $4.09 | $3.85 | $3.99 | 12,066 |
November 25 2002 | $4.07 | $4.14 | $3.83 | $4.09 | 7,018 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
