| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $198.60 | $201.86 | $192.09 | $198.60 | 1,862 |
December 29 1994 | $201.86 | $211.62 | $198.60 | $201.86 | 2,096 |
December 28 1994 | $210.00 | $221.39 | $208.37 | $210.00 | 958 |
December 27 1994 | $221.39 | $221.39 | $211.62 | $221.39 | 424 |
December 23 1994 | $214.47 | $221.39 | $208.37 | $214.47 | 1,752 |
December 22 1994 | $208.37 | $214.88 | $208.37 | $208.37 | 668 |
December 21 1994 | $214.88 | $218.14 | $211.62 | $214.88 | 820 |
December 20 1994 | $214.88 | $221.39 | $211.62 | $214.88 | 776 |
December 19 1994 | $221.39 | $221.39 | $214.88 | $221.39 | 920 |
December 16 1994 | $219.76 | $221.39 | $214.88 | $219.76 | 2,198 |
December 15 1994 | $218.14 | $218.14 | $211.22 | $218.14 | 922 |
December 14 1994 | $214.88 | $218.14 | $211.22 | $214.88 | 1,734 |
December 13 1994 | $211.62 | $218.14 | $211.62 | $211.62 | 804 |
December 12 1994 | $211.62 | $218.14 | $211.62 | $211.62 | 974 |
December 09 1994 | $214.88 | $218.14 | $211.62 | $214.88 | 1,598 |
December 08 1994 | $218.14 | $218.95 | $214.88 | $218.14 | 1,318 |
December 07 1994 | $218.14 | $224.65 | $214.88 | $218.14 | 2,414 |
December 06 1994 | $224.65 | $227.90 | $220.99 | $224.65 | 2,630 |
December 05 1994 | $227.90 | $227.90 | $214.88 | $227.90 | 2,120 |
December 02 1994 | $218.14 | $218.14 | $211.22 | $218.14 | 1,588 |
December 01 1994 | $214.88 | $218.14 | $208.37 | $214.88 | 2,172 |
November 30 1994 | $216.51 | $221.39 | $210.40 | $216.51 | 3,294 |
November 29 1994 | $211.62 | $214.88 | $203.49 | $211.62 | 3,224 |
November 28 1994 | $214.88 | $218.14 | $205.11 | $214.88 | 3,578 |
November 25 1994 | $214.88 | $214.88 | $201.86 | $214.88 | 2,100 |
