The closing price for Canadian Imperial Bank Of Commerce (CM) on Friday was $62.05. It was down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $62.05 | $62.05 | $62.05 | $62.05 | — |
January 10 2025 20:30 | $62.06 | $62.11 | $61.97 | $62.06 | 307,069 |
January 10 2025 19:30 | $62.33 | $62.33 | $62.05 | $62.05 | 60,782 |
January 10 2025 18:30 | $62.66 | $62.66 | $62.31 | $62.31 | 41,800 |
January 10 2025 17:30 | $62.30 | $62.74 | $62.28 | $62.65 | 120,638 |
January 10 2025 16:30 | $62.32 | $62.48 | $62.23 | $62.29 | 75,632 |
January 10 2025 15:30 | $62.59 | $62.74 | $62.26 | $62.33 | 83,579 |
January 10 2025 14:30 | $62.93 | $63.12 | $62.52 | $62.62 | 127,112 |
Daily pricing data for Canadian Imperial Bank Of Commerce dates back to 11/13/1997, and may be incomplete.
