The closing price for Clorox (CLX) in September 2023 was $124.60, on September 29, 2023. It was down 16.3% for the month. The latest price is $145.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $122.91 | $125.10 | $121.02 | $124.60 | 2,803,012 |
September 28 2023 | $123.18 | $123.37 | $122.03 | $122.28 | 1,352,050 |
September 27 2023 | $124.15 | $124.43 | $122.50 | $122.79 | 1,499,239 |
September 26 2023 | $124.83 | $125.50 | $123.85 | $123.98 | 1,310,528 |
September 25 2023 | $125.97 | $127.76 | $125.40 | $125.55 | 1,490,929 |
September 22 2023 | $128.16 | $128.64 | $125.26 | $126.12 | 1,617,224 |
September 21 2023 | $129.55 | $130.67 | $127.69 | $127.99 | 1,730,276 |
September 20 2023 | $131.16 | $131.97 | $129.59 | $129.74 | 1,573,480 |
September 19 2023 | $134.19 | $135.00 | $131.22 | $131.62 | 2,519,929 |
September 18 2023 | $139.00 | $139.00 | $135.31 | $135.67 | 2,421,514 |
September 15 2023 | $141.52 | $141.85 | $138.46 | $139.00 | 1,703,760 |
September 14 2023 | $140.37 | $142.22 | $140.28 | $142.09 | 1,083,902 |
September 13 2023 | $142.35 | $142.47 | $139.72 | $140.09 | 1,268,136 |
September 12 2023 | $146.87 | $146.92 | $141.46 | $142.23 | 1,345,057 |
September 11 2023 | $147.29 | $147.75 | $146.23 | $146.66 | 748,118 |
September 08 2023 | $148.32 | $149.17 | $146.54 | $147.08 | 801,782 |
September 07 2023 | $146.68 | $149.25 | $146.54 | $148.05 | 1,006,938 |
September 06 2023 | $145.94 | $147.01 | $145.08 | $146.03 | 871,651 |
September 05 2023 | $147.70 | $148.27 | $145.61 | $145.90 | 997,679 |
September 01 2023 | $148.83 | $149.08 | $147.15 | $147.59 | 1,166,390 |
Daily pricing data for Clorox dates back to 11/5/1984, and may be incomplete.
