| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2025 | $112.50 | $115.49 | $110.00 | $111.68 | 5,174,757 |
February 25 2025 | $106.57 | $111.98 | $102.25 | $106.11 | 5,503,022 |
February 24 2025 | $120.00 | $121.46 | $108.88 | $110.88 | 6,429,942 |
February 21 2025 | $128.37 | $130.21 | $118.60 | $119.25 | 4,468,563 |
February 20 2025 | $130.42 | $130.81 | $121.27 | $125.02 | 4,618,094 |
February 19 2025 | $131.06 | $135.54 | $128.03 | $131.58 | 2,839,846 |
February 18 2025 | $135.45 | $137.89 | $129.84 | $132.29 | 3,555,172 |
February 14 2025 | $128.89 | $132.89 | $123.81 | $132.06 | 2,710,546 |
February 13 2025 | $131.34 | $135.25 | $127.21 | $129.78 | 3,855,849 |
February 12 2025 | $124.00 | $131.16 | $122.29 | $129.32 | 3,326,666 |
February 11 2025 | $126.85 | $128.44 | $124.45 | $126.58 | 2,682,906 |
February 10 2025 | $125.00 | $132.69 | $124.02 | $130.23 | 3,369,346 |
February 07 2025 | $134.35 | $140.03 | $128.78 | $129.70 | 5,205,726 |
February 06 2025 | $136.00 | $136.01 | $127.01 | $133.22 | 9,273,246 |
February 05 2025 | $135.05 | $144.27 | $132.25 | $143.67 | 8,512,145 |
February 04 2025 | $122.69 | $133.15 | $120.53 | $131.98 | 5,376,001 |
February 03 2025 | $110.80 | $126.15 | $109.00 | $120.88 | 8,356,530 |
January 31 2025 | $118.00 | $133.67 | $116.60 | $123.47 | 11,231,860 |
January 30 2025 | $117.10 | $117.67 | $111.00 | $114.15 | 10,280,590 |
January 29 2025 | $98.23 | $102.61 | $97.83 | $100.49 | 8,027,958 |
January 28 2025 | $91.65 | $95.25 | $88.57 | $94.48 | 8,526,863 |
January 27 2025 | $105.63 | $107.73 | $86.12 | $87.36 | 17,004,711 |
January 24 2025 | $124.15 | $126.01 | $121.42 | $121.69 | 2,410,214 |
January 23 2025 | $121.09 | $124.61 | $120.41 | $122.92 | 2,734,477 |
January 22 2025 | $123.81 | $131.23 | $121.86 | $123.27 | 4,909,734 |
