The average closing price for Cloudflare (NET) last year was $87.32. It was up 32.2% for the year. The latest price is $140.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $109.00 | $109.04 | $106.99 | $107.68 | 1,292,331 |
December 30 2024 | $108.67 | $109.40 | $107.49 | $109.03 | 1,449,166 |
December 27 2024 | $111.95 | $112.36 | $108.21 | $110.61 | 1,496,777 |
December 26 2024 | $112.11 | $113.54 | $111.55 | $112.61 | 787,390 |
December 24 2024 | $111.75 | $113.10 | $111.70 | $112.58 | 526,538 |
December 23 2024 | $112.16 | $113.27 | $110.53 | $111.58 | 1,636,177 |
December 20 2024 | $108.00 | $113.50 | $107.07 | $112.69 | 5,114,639 |
December 19 2024 | $110.37 | $111.13 | $107.00 | $108.58 | 3,152,479 |
December 18 2024 | $117.58 | $117.58 | $108.47 | $109.10 | 3,932,081 |
December 17 2024 | $118.23 | $119.42 | $116.01 | $117.56 | 3,870,358 |
December 16 2024 | $113.90 | $115.43 | $112.17 | $114.65 | 2,197,603 |
December 13 2024 | $114.80 | $115.29 | $112.61 | $113.60 | 1,927,877 |
December 12 2024 | $112.40 | $115.12 | $111.33 | $114.89 | 1,633,001 |
December 11 2024 | $112.40 | $115.84 | $112.00 | $114.51 | 2,604,148 |
December 10 2024 | $112.80 | $113.87 | $109.73 | $111.20 | 2,703,251 |
December 09 2024 | $112.96 | $114.70 | $111.28 | $113.87 | 3,199,076 |
December 06 2024 | $111.28 | $113.70 | $110.35 | $112.96 | 2,745,298 |
December 05 2024 | $109.41 | $112.84 | $108.61 | $110.46 | 3,254,351 |
December 04 2024 | $107.00 | $110.85 | $106.94 | $110.72 | 4,434,108 |
December 03 2024 | $103.37 | $105.89 | $103.21 | $104.91 | 1,699,445 |
December 02 2024 | $106.03 | $108.62 | $104.61 | $105.05 | 4,588,367 |
November 29 2024 | $99.56 | $101.14 | $98.89 | $99.83 | 1,042,359 |
November 27 2024 | $101.88 | $101.88 | $98.58 | $99.37 | 2,340,028 |
November 26 2024 | $104.00 | $105.00 | $101.67 | $102.23 | 2,365,134 |
November 25 2024 | $106.75 | $106.75 | $103.08 | $103.73 | 2,816,456 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
