| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 20:30 | $119.88 | $120.29 | $119.71 | $119.88 | 27,987 |
January 21 2025 19:30 | $119.73 | $119.74 | $119.31 | $119.74 | 10,677 |
January 21 2025 18:30 | $120.17 | $120.35 | $119.60 | $119.60 | 8,237 |
January 21 2025 17:30 | $119.30 | $120.01 | $119.09 | $119.84 | 16,729 |
January 21 2025 16:30 | $118.81 | $119.64 | $118.71 | $119.35 | 5,726 |
January 21 2025 15:30 | $119.90 | $119.93 | $118.89 | $119.16 | 13,841 |
January 21 2025 14:30 | $119.75 | $120.06 | $118.45 | $118.45 | 18,789 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
