The price for Cloudflare (NET) today is $121.04. It is up 2.2% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $120.52 | $121.07 | $120.35 | $121.04 | 75,017 |
April 25 2025 18:30 | $119.88 | $120.38 | $119.88 | $120.21 | 11,522 |
April 25 2025 17:30 | $120.77 | $120.77 | $118.99 | $119.87 | 9,552 |
April 25 2025 16:30 | $119.27 | $120.64 | $119.27 | $120.60 | 18,662 |
April 25 2025 15:30 | $119.32 | $119.51 | $118.27 | $118.57 | 5,705 |
April 25 2025 14:30 | $118.63 | $119.26 | $117.83 | $119.18 | 12,850 |
April 25 2025 13:30 | $118.43 | $120.16 | $118.33 | $119.90 | 13,995 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
