The closing price for Microsoft (MSFT) on January 18, 2024 was $390.95. It was up 0.5% for the day. The latest price is $429.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 18 2024 21:00 | $390.95 | $390.95 | $390.95 | $390.95 | — |
January 18 2024 20:30 | $389.95 | $391.07 | $389.51 | $390.92 | 2,931,040 |
January 18 2024 19:30 | $389.84 | $390.34 | $389.26 | $389.94 | 1,812,368 |
January 18 2024 18:30 | $387.43 | $389.86 | $387.37 | $389.80 | 1,439,169 |
January 18 2024 17:30 | $389.13 | $389.13 | $387.22 | $387.37 | 1,289,498 |
January 18 2024 16:30 | $389.79 | $390.21 | $388.06 | $389.10 | 1,966,515 |
January 18 2024 15:30 | $389.31 | $390.20 | $388.65 | $389.76 | 2,729,468 |
January 18 2024 14:30 | $388.81 | $390.27 | $387.81 | $389.29 | 5,313,938 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
