The closing price for gold (XAU) on December 4, 2023 was $2,034.14. It was down 4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 04 2023 23:00 | $2,029.41 | $2,034.24 | $2,028.53 | $2,034.14 |
December 04 2023 21:00 | $2,026.44 | $2,030.30 | $2,026.44 | $2,029.07 |
December 04 2023 20:00 | $2,030.98 | $2,032.38 | $2,026.35 | $2,026.39 |
December 04 2023 19:00 | $2,024.53 | $2,031.59 | $2,023.92 | $2,030.93 |
December 04 2023 18:00 | $2,026.11 | $2,026.11 | $2,022.16 | $2,024.44 |
December 04 2023 17:00 | $2,026.08 | $2,030.81 | $2,023.72 | $2,026.03 |
December 04 2023 16:00 | $2,022.63 | $2,028.15 | $2,020.91 | $2,026.01 |
December 04 2023 15:00 | $2,050.19 | $2,053.12 | $2,020.21 | $2,022.66 |
December 04 2023 14:00 | $2,057.70 | $2,057.98 | $2,042.66 | $2,050.28 |
December 04 2023 13:00 | $2,069.89 | $2,070.51 | $2,056.13 | $2,057.74 |
December 04 2023 12:00 | $2,070.93 | $2,071.34 | $2,065.64 | $2,069.82 |
December 04 2023 11:00 | $2,068.36 | $2,071.89 | $2,066.04 | $2,070.93 |
December 04 2023 10:00 | $2,071.15 | $2,071.16 | $2,064.23 | $2,068.39 |
December 04 2023 09:00 | $2,069.81 | $2,076.20 | $2,068.35 | $2,071.09 |
December 04 2023 08:00 | $2,063.56 | $2,070.10 | $2,057.95 | $2,069.70 |
December 04 2023 07:00 | $2,076.62 | $2,078.89 | $2,061.62 | $2,063.05 |
December 04 2023 06:00 | $2,086.07 | $2,088.01 | $2,073.91 | $2,076.59 |
December 04 2023 05:00 | $2,085.51 | $2,090.57 | $2,083.94 | $2,086.07 |
December 04 2023 04:00 | $2,085.86 | $2,086.07 | $2,081.76 | $2,085.53 |
December 04 2023 03:00 | $2,088.22 | $2,089.39 | $2,084.58 | $2,085.89 |
December 04 2023 02:00 | $2,087.84 | $2,088.82 | $2,084.31 | $2,088.30 |
December 04 2023 01:00 | $2,095.99 | $2,098.26 | $2,083.24 | $2,087.84 |
December 04 2023 00:00 | $2,118.19 | $2,120.20 | $2,090.93 | $2,095.91 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
