The closing price for Comcast (CMCSA) yesterday was $36.94. It was up 0.4% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $36.84 | $36.95 | $36.76 | $36.94 | 305,450 |
March 25 2025 18:30 | $36.75 | $36.79 | $36.65 | $36.78 | 73,219 |
March 25 2025 17:30 | $36.88 | $36.92 | $36.82 | $36.86 | 55,708 |
March 25 2025 16:30 | $36.82 | $36.89 | $36.77 | $36.85 | 96,660 |
March 25 2025 15:30 | $36.74 | $36.84 | $36.72 | $36.82 | 76,148 |
March 25 2025 14:30 | $36.61 | $36.80 | $36.60 | $36.72 | 79,208 |
March 25 2025 13:30 | $36.79 | $36.79 | $35.93 | $36.36 | 510,200 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
