The closing price for Amazon (AMZN) yesterday was $205.73. It was up 1% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $205.25 | $205.78 | $205.16 | $205.73 | 263,195 |
March 25 2025 18:30 | $205.55 | $205.57 | $204.92 | $205.34 | 75,620 |
March 25 2025 17:30 | $204.94 | $205.24 | $204.74 | $205.08 | 60,841 |
March 25 2025 16:30 | $204.76 | $205.58 | $204.48 | $205.54 | 153,347 |
March 25 2025 15:30 | $205.31 | $205.39 | $204.95 | $205.13 | 145,827 |
March 25 2025 14:30 | $205.15 | $206.20 | $204.75 | $205.99 | 198,126 |
March 25 2025 13:30 | $203.67 | $205.75 | $203.23 | $204.67 | 421,725 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
