The closing price for the Nasdaq Composite (IXIC) on January 21 was $19,756.78. It was up 0.1% for the day (up 0.6% from previous close). The latest price is $19,092.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 21:00 | $19,756.78 | $19,756.78 | $19,756.78 | $19,756.78 | — |
January 21 2025 20:30 | $19,773.55 | $19,784.11 | $19,737.38 | $19,751.14 | 563,260,000 |
January 21 2025 20:02 | $19,748.79 | $19,748.79 | $19,748.79 | $19,748.79 | — |
January 21 2025 19:30 | $19,767.29 | $19,767.29 | $19,729.02 | $19,743.71 | 286,149,000 |
January 21 2025 18:30 | $19,771.54 | $19,782.46 | $19,736.95 | $19,767.09 | 595,539,000 |
January 21 2025 17:30 | $19,715.10 | $19,789.18 | $19,714.62 | $19,771.07 | 692,653,000 |
January 21 2025 16:30 | $19,655.45 | $19,719.38 | $19,635.24 | $19,715.13 | 699,374,000 |
January 21 2025 15:30 | $19,659.79 | $19,679.56 | $19,620.32 | $19,655.62 | 985,123,000 |
January 21 2025 14:30 | $19,735.72 | $19,735.72 | $19,558.11 | $19,661.38 | 1,813,924,567 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
