The closing price for the Nasdaq Composite (IXIC) on January 21, 2021 was $13,531.05. It was up 0.1% for the day (up 0.5% from previous close). The latest price is $19,092.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2021 20:30 | $13,545.86 | $13,560.35 | $13,528.12 | $13,531.05 | 611,312,170 |
January 21 2021 19:30 | $13,538.99 | $13,550.56 | $13,534.76 | $13,545.85 | 681,209,125 |
January 21 2021 18:30 | $13,519.21 | $13,543.21 | $13,507.16 | $13,539.15 | 636,717,421 |
January 21 2021 17:30 | $13,486.33 | $13,519.92 | $13,480.55 | $13,518.46 | 776,925,558 |
January 21 2021 16:30 | $13,529.89 | $13,534.43 | $13,469.12 | $13,486.28 | 735,843,390 |
January 21 2021 15:30 | $13,511.54 | $13,544.47 | $13,510.55 | $13,530.61 | 3,847,121,918 |
January 21 2021 14:30 | $13,524.23 | $13,528.80 | $13,454.07 | $13,509.33 | 1,662,773,530 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
