The closing price for WEEK (WEEK) since January 1, 2025 is $100.06, on Friday. The latest price is $100.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 | $100.05 | $100.06 | $100.05 | $100.06 | 2,100 |
March 13 2025 | $100.02 | $100.03 | $100.02 | $100.03 | 3,600 |
March 12 2025 | $100.02 | $100.02 | $100.01 | $100.02 | 3,100 |
March 11 2025 | $100.03 | $100.03 | $99.99 | $100.01 | 5,400 |
March 10 2025 | $100.36 | $100.36 | $100.05 | $100.09 | 19,300 |
March 07 2025 | $100.35 | $100.35 | $100.06 | $100.07 | 3,700 |
March 06 2025 | $100.03 | $100.05 | $100.03 | $100.03 | 4,500 |
Daily pricing data for WEEK dates back to 3/6/2025, and may be incomplete.
