closing price for bitcoin by week ytd

The closing price for WEEK (WEEK) since January 1, 2025 is $100.06, on Friday. The latest price is $100.06.

DATE OPEN HIGH LOW CLOSE VOLUME
March 14 2025
$100.05
$100.06
$100.05
$100.06
2,100
March 13 2025
$100.02
$100.03
$100.02
$100.03
3,600
March 12 2025
$100.02
$100.02
$100.01
$100.02
3,100
March 11 2025
$100.03
$100.03
$99.99
$100.01
5,400
March 10 2025
$100.36
$100.36
$100.05
$100.09
19,300
March 07 2025
$100.35
$100.35
$100.06
$100.07
3,700
March 06 2025
$100.03
$100.05
$100.03
$100.03
4,500
Daily pricing data for WEEK dates back to 3/6/2025, and may be incomplete.