The price for Bitcoin (BTC) today is $65,526.01. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2024 16:00 | $65,619.13 | $65,667.14 | $65,492.59 | $65,526.01 | — |
September 28 2024 15:00 | $65,720.74 | $65,720.74 | $65,618.58 | $65,619.13 | — |
September 28 2024 14:00 | $65,528.03 | $65,803.77 | $65,528.03 | $65,720.73 | — |
September 28 2024 13:00 | $65,548.12 | $65,600.00 | $65,444.00 | $65,528.04 | — |
September 28 2024 12:00 | $65,763.99 | $65,763.99 | $65,440.01 | $65,526.01 | — |
September 28 2024 11:00 | $65,766.00 | $65,799.99 | $65,702.01 | $65,798.00 | — |
September 28 2024 10:00 | $65,628.49 | $65,773.99 | $65,581.05 | $65,764.00 | — |
September 28 2024 09:00 | $65,634.81 | $65,634.81 | $65,484.00 | $65,619.99 | — |
September 28 2024 08:00 | $65,790.00 | $65,790.00 | $65,619.99 | $65,639.60 | — |
September 28 2024 07:00 | $65,811.00 | $65,897.24 | $65,759.90 | $65,824.00 | — |
September 28 2024 06:00 | $65,955.24 | $65,955.24 | $65,740.00 | $65,799.99 | — |
September 28 2024 05:00 | $66,006.51 | $66,019.99 | $65,915.99 | $65,961.19 | — |
September 28 2024 04:00 | $66,063.75 | $66,082.00 | $65,971.51 | $66,006.60 | — |
September 28 2024 03:29 | $66,076.74 | $66,076.74 | $66,076.74 | $66,076.74 | — |
September 28 2024 03:00 | $66,183.12 | $66,229.33 | $66,081.02 | $66,082.65 | 75,782,144 |
September 28 2024 02:00 | $65,999.95 | $66,188.10 | $65,945.27 | $66,188.10 | 97,167,360 |
September 28 2024 01:00 | $65,911.25 | $65,970.26 | $65,830.89 | $65,970.26 | 9,779,200 |
September 28 2024 00:00 | $65,789.15 | $65,910.66 | $65,757.62 | $65,910.66 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
