The closing price for Qualcomm (QCOM) on December 30, 2022 was $104.44. It was up 1.8% for the day (up 0.1% from previous close). The latest price is $146.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $104.44 | $104.44 | $104.44 | $104.44 | — |
December 30 2022 20:30 | $103.42 | $104.56 | $103.41 | $104.45 | 967,450 |
December 30 2022 19:30 | $103.04 | $103.84 | $102.94 | $103.42 | 582,738 |
December 30 2022 18:30 | $102.88 | $103.16 | $102.69 | $103.04 | 425,746 |
December 30 2022 17:30 | $103.47 | $103.56 | $102.70 | $102.96 | 420,259 |
December 30 2022 16:30 | $103.03 | $103.72 | $102.99 | $103.45 | 426,020 |
December 30 2022 15:30 | $102.95 | $103.66 | $102.82 | $103.04 | 464,973 |
December 30 2022 14:30 | $102.57 | $103.21 | $101.86 | $102.96 | 991,193 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
