The lowest closing price for Clene (CLNN) in 2018 was $0.001, on October 5, 2018. It was up 16,499,900% for the year. The latest price is $4.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $198.000 | $198.000 | $198.000 | $198.000 | — |
December 28 2018 | $198.000 | $198.000 | $198.000 | $198.000 | — |
December 27 2018 | $198.000 | $198.000 | $198.000 | $198.000 | 10 |
December 26 2018 | $197.000 | $199.000 | $197.000 | $197.000 | 1,220 |
December 24 2018 | $198.600 | $198.600 | $198.600 | $198.600 | — |
December 21 2018 | $198.600 | $198.600 | $198.600 | $198.600 | — |
December 20 2018 | $198.600 | $198.600 | $198.600 | $198.600 | — |
December 19 2018 | $198.600 | $198.600 | $198.600 | $198.600 | — |
December 18 2018 | $198.600 | $198.600 | $198.600 | $198.600 | — |
December 17 2018 | $193.000 | $198.600 | $193.000 | $198.600 | 20 |
December 14 2018 | $198.000 | $198.000 | $198.000 | $198.000 | — |
December 13 2018 | $198.000 | $198.000 | $198.000 | $198.000 | — |
December 12 2018 | $198.000 | $198.000 | $198.000 | $198.000 | — |
December 11 2018 | $198.000 | $198.000 | $198.000 | $198.000 | — |
December 10 2018 | $198.000 | $198.000 | $198.000 | $198.000 | — |
December 07 2018 | $198.000 | $198.000 | $198.000 | $198.000 | — |
December 06 2018 | $198.000 | $198.000 | $198.000 | $198.000 | 10,645 |
December 04 2018 | $196.600 | $198.000 | $196.600 | $198.000 | 140 |
December 03 2018 | $197.400 | $198.000 | $197.400 | $198.000 | 85 |
November 30 2018 | $197.000 | $197.000 | $197.000 | $197.000 | — |
November 29 2018 | $197.000 | $197.000 | $197.000 | $197.000 | — |
November 28 2018 | $197.000 | $197.000 | $197.000 | $197.000 | — |
November 27 2018 | $196.400 | $197.000 | $196.400 | $197.000 | 405 |
November 26 2018 | $196.400 | $196.400 | $196.400 | $196.400 | 20 |
November 23 2018 | $195.400 | $195.400 | $195.400 | $195.400 | — |
Daily pricing data for Clene dates back to 8/27/2018, and may be incomplete.
