CLIP has returned 446,255.6% between 2009 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $100.22 | $100.43 | $100.06 | $100.43 | 3,975,700 |
January 2025 | $99.74 | $100.11 | $99.73 | $100.09 | 3,125,500 |
December 2024 | $99.36 | $99.80 | $99.34 | $99.74 | 3,474,200 |
November 2024 | $98.99 | $99.35 | $98.98 | $99.35 | 2,751,600 |
October 2024 | $98.57 | $98.97 | $98.56 | $98.94 | 2,884,100 |
September 2024 | $98.17 | $98.58 | $98.15 | $98.58 | 2,666,500 |
August 2024 | $97.67 | $98.18 | $97.67 | $98.15 | 4,118,000 |
July 2024 | $97.25 | $97.71 | $97.25 | $97.71 | 2,912,300 |
June 2024 | $96.88 | $97.26 | $96.84 | $97.26 | 1,870,825 |
May 2024 | $96.38 | $96.88 | $96.38 | $96.88 | 2,507,200 |
April 2024 | $96.03 | $96.45 | $95.99 | $96.42 | 1,517,475 |
March 2024 | $95.64 | $96.03 | $95.57 | $95.99 | 870,050 |
February 2024 | $95.25 | $95.60 | $95.18 | $95.60 | 1,647,825 |
January 2024 | $94.80 | $95.18 | $94.72 | $95.18 | 755,700 |
December 2023 | $94.37 | $94.76 | $94.34 | $94.76 | 597,050 |
November 2023 | $93.95 | $94.37 | $93.88 | $94.34 | 441,325 |
October 2023 | $93.51 | $93.92 | $93.47 | $93.89 | 695,350 |
September 2023 | $93.20 | $93.58 | $93.13 | $93.51 | 334,925 |
August 2023 | $92.69 | $93.50 | $92.69 | $93.11 | 312,150 |
July 2023 | $92.35 | $92.72 | $92.33 | $92.69 | 46,200 |
June 2023 | $0.02 | $92.38 | $0.02 | $92.33 | 21,350 |
