The closing price for CLIP today was $100.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 20:30 | $100.08 | $100.09 | $100.08 | $100.09 | 20,528 |
March 03 2025 19:30 | $100.08 | $100.09 | $100.08 | $100.09 | 820 |
March 03 2025 18:30 | $100.09 | $100.09 | $100.09 | $100.09 | 100 |
March 03 2025 16:30 | $100.08 | $100.08 | $100.08 | $100.08 | 3,525 |
March 03 2025 15:30 | $100.09 | $100.09 | $100.08 | $100.08 | 200 |
March 03 2025 14:30 | $100.09 | $100.09 | $100.08 | $100.08 | 934 |
Daily pricing data for CLIP dates back to 6/21/2023, and may be incomplete.
