The closing price for Clean Harbors (CLH) in 2019 was $85.75, on December 31, 2019. It was up 75.8% for the year. The latest price is $211.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $86.00 | $86.70 | $85.73 | $85.75 | 277,986 |
December 30 2019 | $86.13 | $86.28 | $85.61 | $86.05 | 292,812 |
December 27 2019 | $86.98 | $86.98 | $85.86 | $86.21 | 309,443 |
December 26 2019 | $86.09 | $86.91 | $85.72 | $86.86 | 246,086 |
December 24 2019 | $86.03 | $86.35 | $85.65 | $86.00 | 71,344 |
December 23 2019 | $85.98 | $86.30 | $85.21 | $86.01 | 232,339 |
December 20 2019 | $84.05 | $85.99 | $83.84 | $85.98 | 742,574 |
December 19 2019 | $82.98 | $84.16 | $82.83 | $84.00 | 482,093 |
December 18 2019 | $84.24 | $84.57 | $82.94 | $83.02 | 450,202 |
December 17 2019 | $84.22 | $84.93 | $83.93 | $83.97 | 435,455 |
December 16 2019 | $84.14 | $85.46 | $83.71 | $83.80 | 492,616 |
December 13 2019 | $83.73 | $84.13 | $82.92 | $83.68 | 192,314 |
December 12 2019 | $83.61 | $84.27 | $82.74 | $83.68 | 170,996 |
December 11 2019 | $83.40 | $83.92 | $83.03 | $83.67 | 230,286 |
December 10 2019 | $83.85 | $84.42 | $83.09 | $83.31 | 336,444 |
December 09 2019 | $84.80 | $84.92 | $83.53 | $83.96 | 214,841 |
December 06 2019 | $85.28 | $88.01 | $84.78 | $84.86 | 412,848 |
December 05 2019 | $82.88 | $83.76 | $82.52 | $83.13 | 309,994 |
December 04 2019 | $83.01 | $84.24 | $82.58 | $82.61 | 222,520 |
December 03 2019 | $82.15 | $83.48 | $82.05 | $83.03 | 188,549 |
December 02 2019 | $82.85 | $83.54 | $82.55 | $82.68 | 248,573 |
November 29 2019 | $83.41 | $83.64 | $82.53 | $82.65 | 154,549 |
November 27 2019 | $83.99 | $83.99 | $82.61 | $83.44 | 228,959 |
November 26 2019 | $82.70 | $83.68 | $82.36 | $83.51 | 296,876 |
November 25 2019 | $82.94 | $84.97 | $82.70 | $82.85 | 331,021 |
Daily pricing data for Clean Harbors dates back to 11/24/1987, and may be incomplete.
