The lowest closing price for Clene (CLNNW) in 2018 was $0.19, on September 10, 2018. The latest price is $0.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 21 2018 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
December 04 2018 | $0.15 | $0.22 | $0.15 | $0.22 | 1,019 |
November 28 2018 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
November 27 2018 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
November 26 2018 | $0.21 | $0.22 | $0.21 | $0.22 | 1,938 |
November 23 2018 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
November 21 2018 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
November 15 2018 | $0.25 | $0.25 | $0.20 | $0.20 | 900 |
November 02 2018 | $0.20 | $0.20 | $0.20 | $0.20 | 826 |
November 01 2018 | $0.20 | $0.20 | $0.20 | $0.20 | 8,371 |
October 31 2018 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
October 30 2018 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
October 19 2018 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
October 16 2018 | $0.20 | $0.20 | $0.20 | $0.20 | 80,000 |
September 11 2018 | $0.20 | $0.20 | $0.20 | $0.20 | 538,600 |
September 10 2018 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
September 05 2018 | $0.20 | $0.20 | $0.19 | $0.20 | 68,500 |
September 04 2018 | $0.20 | $0.20 | $0.19 | $0.20 | 559,400 |
August 31 2018 | $0.18 | $0.20 | $0.18 | $0.20 | 250,200 |
August 29 2018 | $0.19 | $0.20 | $0.18 | $0.20 | 165,100 |
August 28 2018 | $0.19 | $0.20 | $0.19 | $0.19 | 50,400 |
August 27 2018 | $0.20 | $0.20 | $0.18 | $0.19 | 847,200 |
Daily pricing data for Clene dates back to 8/27/2018, and may be incomplete.
