The closing price for Clarus (CLAR) in 1999 was $61.93, on December 31, 1999. It was up 1,537.2% for the year. The latest price is $4.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $64.16 | $64.39 | $59.82 | $61.93 | 268,835 |
December 30 1999 | $65.92 | $69.08 | $61.69 | $64.74 | 313,339 |
December 29 1999 | $69.14 | $73.19 | $63.34 | $65.80 | 598,110 |
December 28 1999 | $55.36 | $75.77 | $53.95 | $66.62 | 2,019,061 |
December 27 1999 | $53.13 | $53.72 | $49.14 | $52.90 | 270,037 |
December 23 1999 | $52.66 | $55.59 | $49.73 | $50.43 | 331,081 |
December 22 1999 | $52.96 | $56.77 | $49.73 | $51.37 | 669,079 |
December 21 1999 | $46.55 | $56.88 | $43.75 | $55.89 | 1,828,415 |
December 20 1999 | $40.05 | $41.52 | $36.24 | $41.29 | 873,563 |
December 17 1999 | $45.04 | $45.27 | $39.41 | $40.35 | 502,486 |
December 16 1999 | $44.63 | $47.27 | $42.58 | $43.40 | 361,954 |
December 15 1999 | $50.20 | $50.20 | $42.22 | $44.80 | 825,449 |
December 14 1999 | $58.17 | $58.64 | $49.50 | $50.67 | 486,648 |
December 13 1999 | $55.01 | $59.35 | $54.89 | $56.77 | 354,236 |
December 10 1999 | $60.52 | $60.70 | $51.72 | $58.17 | 984,725 |
December 09 1999 | $50.20 | $57.71 | $47.27 | $56.53 | 1,277,915 |
December 08 1999 | $47.85 | $48.56 | $45.98 | $45.98 | 361,453 |
December 07 1999 | $49.03 | $49.73 | $46.92 | $47.38 | 283,769 |
December 06 1999 | $47.03 | $49.85 | $45.16 | $48.09 | 526,342 |
December 03 1999 | $49.73 | $51.61 | $45.04 | $46.15 | 757,587 |
December 02 1999 | $45.74 | $50.20 | $44.10 | $49.26 | 1,146,305 |
December 01 1999 | $43.63 | $46.68 | $40.35 | $45.04 | 1,282,123 |
November 30 1999 | $37.65 | $44.10 | $37.30 | $43.10 | 1,512,268 |
November 29 1999 | $39.06 | $39.29 | $35.71 | $37.30 | 312,337 |
November 26 1999 | $38.59 | $39.41 | $38.00 | $38.47 | 553,506 |
Daily pricing data for Clarus dates back to 5/27/1998, and may be incomplete.
