| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $96.77 | $97.62 | $92.30 | $93.44 | 42,439,742 |
November 2024 | $93.92 | $97.96 | $90.04 | $96.63 | 91,430,611 |
October 2024 | $103.25 | $103.30 | $93.65 | $93.71 | 104,090,184 |
September 2024 | $105.97 | $108.76 | $101.36 | $103.29 | 88,465,100 |
August 2024 | $99.05 | $106.19 | $98.24 | $105.97 | 81,201,400 |
July 2024 | $96.46 | $100.92 | $94.07 | $98.70 | 87,393,700 |
June 2024 | $91.52 | $98.09 | $90.86 | $96.07 | 79,775,900 |
May 2024 | $90.58 | $94.63 | $89.86 | $92.03 | 95,800,600 |
April 2024 | $88.41 | $91.33 | $84.33 | $91.00 | 96,679,100 |
March 2024 | $85.01 | $88.95 | $84.40 | $88.63 | 73,198,400 |
February 2024 | $82.69 | $85.60 | $81.38 | $85.16 | 99,679,500 |
January 2024 | $77.91 | $83.61 | $77.68 | $82.88 | 113,576,500 |
December 2023 | $77.16 | $78.06 | $73.87 | $77.99 | 86,994,300 |
November 2023 | $73.53 | $77.31 | $72.62 | $77.07 | 79,445,500 |
October 2023 | $68.92 | $73.66 | $65.73 | $73.50 | 126,559,300 |
September 2023 | $71.88 | $72.10 | $68.74 | $69.12 | 72,877,700 |
August 2023 | $73.99 | $75.67 | $70.42 | $71.41 | 81,586,000 |
July 2023 | $74.04 | $76.20 | $71.69 | $74.13 | 104,207,200 |
June 2023 | $72.36 | $75.85 | $71.89 | $74.41 | 101,151,400 |
May 2023 | $77.12 | $79.29 | $71.77 | $71.84 | 129,855,700 |
April 2023 | $72.21 | $78.71 | $71.62 | $77.08 | 98,758,300 |
March 2023 | $70.40 | $72.81 | $68.07 | $72.13 | 101,150,200 |
February 2023 | $71.44 | $72.27 | $68.85 | $70.35 | 72,128,000 |
January 2023 | $75.15 | $76.74 | $68.09 | $71.53 | 104,753,000 |
December 2022 | $74.17 | $76.72 | $73.14 | $75.15 | 69,904,700 |
