The closing price for Colgate-Palmolive (CL) between 1974 and 1984 was $0.73, on December 31, 1984. The latest price is $91.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.71 | $0.75 | $0.69 | $0.73 | 50,139,200 |
November 1984 | $0.69 | $0.76 | $0.68 | $0.72 | 94,744,000 |
October 1984 | $0.69 | $0.77 | $0.68 | $0.68 | 168,700,800 |
September 1984 | $0.69 | $0.74 | $0.68 | $0.69 | 93,632,000 |
August 1984 | $0.62 | $0.71 | $0.61 | $0.69 | 125,977,600 |
July 1984 | $0.68 | $0.72 | $0.60 | $0.62 | 91,305,600 |
June 1984 | $0.64 | $0.73 | $0.64 | $0.67 | 101,451,200 |
May 1984 | $0.73 | $0.76 | $0.63 | $0.64 | 119,942,400 |
April 1984 | $0.67 | $0.77 | $0.63 | $0.73 | 184,667,200 |
March 1984 | $0.68 | $0.71 | $0.65 | $0.66 | 85,057,600 |
February 1984 | $0.63 | $0.71 | $0.61 | $0.68 | 72,153,600 |
January 1984 | $0.63 | $0.67 | $0.61 | $0.63 | 61,800,000 |
December 1983 | $0.68 | $0.69 | $0.62 | $0.63 | 47,800,000 |
November 1983 | $0.67 | $0.71 | $0.67 | $0.69 | 47,632,000 |
October 1983 | $0.69 | $0.73 | $0.66 | $0.68 | 79,017,600 |
September 1983 | $0.62 | $0.70 | $0.61 | $0.69 | 84,628,800 |
August 1983 | $0.62 | $0.64 | $0.59 | $0.63 | 63,044,800 |
July 1983 | $0.68 | $0.68 | $0.62 | $0.63 | 77,054,400 |
June 1983 | $0.67 | $0.69 | $0.63 | $0.68 | 84,076,800 |
May 1983 | $0.71 | $0.73 | $0.64 | $0.68 | 67,059,200 |
April 1983 | $0.67 | $0.74 | $0.65 | $0.72 | 66,915,200 |
March 1983 | $0.60 | $0.68 | $0.58 | $0.66 | 116,740,800 |
February 1983 | $0.58 | $0.60 | $0.56 | $0.59 | 76,385,600 |
January 1983 | $0.57 | $0.62 | $0.56 | $0.58 | 91,542,400 |
December 1982 | $0.62 | $0.65 | $0.56 | $0.57 | 60,894,400 |
Daily pricing data for Colgate-Palmolive dates back to 5/2/1973, and may be incomplete.
