The closing price for Citigroup (C) in January 2024 was $53.78, on January 31, 2024. It was up 9.5% for the month. The latest price is $62.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $54.33 | $55.49 | $53.75 | $53.78 | 28,967,820 |
January 30 2024 | $52.70 | $54.77 | $52.67 | $54.66 | 40,086,059 |
January 29 2024 | $51.20 | $51.92 | $51.17 | $51.81 | 12,158,310 |
January 26 2024 | $51.57 | $51.69 | $51.33 | $51.39 | 14,041,160 |
January 25 2024 | $51.13 | $51.48 | $50.78 | $51.45 | 15,634,030 |
January 24 2024 | $51.26 | $51.37 | $50.74 | $51.00 | 14,402,180 |
January 23 2024 | $50.66 | $51.14 | $50.35 | $51.03 | 12,962,520 |
January 22 2024 | $49.77 | $50.84 | $49.74 | $50.59 | 21,573,189 |
January 19 2024 | $48.95 | $49.48 | $48.47 | $49.33 | 18,211,000 |
January 18 2024 | $49.26 | $49.39 | $48.36 | $48.94 | 15,788,150 |
January 17 2024 | $48.94 | $49.49 | $48.83 | $49.18 | 17,393,461 |
January 16 2024 | $49.58 | $50.00 | $48.70 | $49.66 | 21,209,449 |
January 12 2024 | $50.08 | $51.56 | $49.09 | $50.38 | 37,907,969 |
January 11 2024 | $49.64 | $49.92 | $49.08 | $49.87 | 25,444,369 |
January 10 2024 | $50.79 | $50.96 | $50.37 | $50.77 | 16,532,721 |
January 09 2024 | $51.56 | $51.62 | $51.00 | $51.21 | 17,237,420 |
January 08 2024 | $51.69 | $51.79 | $50.77 | $51.71 | 17,359,551 |
January 05 2024 | $51.73 | $52.35 | $51.60 | $52.02 | 17,782,199 |
January 04 2024 | $51.63 | $52.42 | $51.38 | $51.48 | 23,714,311 |
January 03 2024 | $50.99 | $52.05 | $50.01 | $51.36 | 30,897,600 |
January 02 2024 | $49.12 | $50.89 | $49.01 | $50.78 | 24,784,891 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
