The closing price for Citigroup (C) in October 2023 was $37.33, on October 31, 2023. It was down 3.7% for the month. The latest price is $71.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $36.90 | $37.36 | $36.79 | $37.33 | 16,373,120 |
October 30 2023 | $36.44 | $36.83 | $36.31 | $36.80 | 21,777,461 |
October 27 2023 | $37.17 | $37.21 | $36.08 | $36.14 | 20,654,740 |
October 26 2023 | $36.39 | $37.57 | $36.36 | $37.18 | 25,109,619 |
October 25 2023 | $36.58 | $36.72 | $36.16 | $36.49 | 15,570,150 |
October 24 2023 | $36.79 | $37.15 | $36.62 | $36.80 | 17,181,020 |
October 23 2023 | $37.41 | $37.45 | $36.66 | $36.76 | 21,333,520 |
October 20 2023 | $37.78 | $38.04 | $37.39 | $37.51 | 21,396,539 |
October 19 2023 | $38.05 | $38.52 | $37.83 | $37.86 | 17,483,301 |
October 18 2023 | $38.70 | $38.70 | $37.97 | $38.25 | 23,232,580 |
October 17 2023 | $38.42 | $39.39 | $38.38 | $38.94 | 20,258,051 |
October 16 2023 | $39.65 | $39.70 | $38.30 | $38.71 | 25,044,180 |
October 13 2023 | $40.61 | $40.95 | $39.08 | $39.16 | 32,091,490 |
October 12 2023 | $39.13 | $39.50 | $38.87 | $39.25 | 18,112,480 |
October 11 2023 | $39.36 | $39.70 | $39.09 | $39.25 | 12,763,910 |
October 10 2023 | $38.89 | $39.47 | $38.89 | $39.17 | 18,902,051 |
October 09 2023 | $37.98 | $38.76 | $37.76 | $38.51 | 14,859,670 |
October 06 2023 | $37.51 | $38.61 | $37.35 | $38.35 | 17,080,039 |
October 05 2023 | $37.45 | $37.69 | $37.04 | $37.69 | 18,734,100 |
October 04 2023 | $37.52 | $37.74 | $37.00 | $37.63 | 23,341,990 |
October 03 2023 | $38.00 | $38.32 | $37.42 | $37.68 | 19,135,520 |
October 02 2023 | $38.74 | $38.80 | $38.08 | $38.28 | 16,178,940 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
