The closing price for Citigroup (C) in June 2006 was $323.89, on June 30, 2006. It was down 2.3% for the month. The latest price is $79.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2006 | $328.59 | $328.59 | $323.82 | $323.89 | 1,989,760 |
June 29 2006 | $323.22 | $330.87 | $321.54 | $327.99 | 2,034,610 |
June 28 2006 | $320.94 | $322.35 | $319.06 | $321.21 | 979,520 |
June 27 2006 | $324.23 | $325.97 | $320.60 | $320.60 | 1,242,380 |
June 26 2006 | $320.47 | $324.76 | $319.53 | $324.23 | 981,130 |
June 23 2006 | $321.54 | $323.42 | $319.86 | $320.47 | 1,164,280 |
June 22 2006 | $328.93 | $328.93 | $322.55 | $323.35 | 1,046,750 |
June 21 2006 | $322.88 | $327.25 | $322.55 | $324.70 | 1,596,060 |
June 20 2006 | $321.00 | $325.64 | $320.53 | $322.28 | 1,345,810 |
June 19 2006 | $325.23 | $327.38 | $320.00 | $321.00 | 1,287,670 |
June 16 2006 | $326.91 | $327.92 | $323.35 | $324.63 | 1,889,680 |
June 15 2006 | $322.21 | $328.52 | $321.94 | $326.78 | 2,025,830 |
June 14 2006 | $323.96 | $326.24 | $318.65 | $320.87 | 2,341,840 |
June 13 2006 | $330.60 | $331.54 | $322.75 | $323.62 | 2,519,910 |
June 12 2006 | $334.97 | $335.30 | $331.07 | $331.14 | 1,354,460 |
June 09 2006 | $335.30 | $336.31 | $333.62 | $334.09 | 1,303,290 |
June 08 2006 | $334.97 | $336.98 | $330.07 | $335.30 | 2,274,900 |
June 07 2006 | $334.30 | $338.39 | $333.69 | $335.30 | 1,665,630 |
June 06 2006 | $333.42 | $334.97 | $330.20 | $334.03 | 1,586,960 |
June 05 2006 | $335.71 | $338.39 | $332.62 | $333.09 | 1,362,090 |
June 02 2006 | $335.84 | $337.18 | $333.42 | $336.58 | 1,427,680 |
June 01 2006 | $331.48 | $335.17 | $330.74 | $334.50 | 1,446,170 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
