The closing price for Citigroup (C) in 1997 was $129.86, on December 31, 1997. It was up 81% for the year. The latest price is $68.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $129.56 | $129.86 | $127.45 | $129.86 | 396,280 |
December 30 1997 | $125.49 | $129.56 | $125.49 | $129.56 | 389,380 |
December 29 1997 | $125.34 | $126.85 | $124.44 | $125.64 | 379,540 |
December 26 1997 | $123.68 | $125.79 | $123.68 | $124.29 | 118,660 |
December 24 1997 | $126.40 | $127.00 | $123.23 | $124.14 | 253,580 |
December 23 1997 | $125.34 | $127.60 | $125.19 | $126.40 | 428,240 |
December 22 1997 | $127.75 | $128.81 | $124.14 | $125.34 | 657,120 |
December 19 1997 | $129.11 | $129.71 | $122.93 | $127.75 | 1,097,019 |
December 18 1997 | $134.83 | $134.98 | $129.56 | $132.87 | 769,460 |
December 17 1997 | $134.68 | $134.98 | $132.27 | $134.83 | 565,900 |
December 16 1997 | $132.27 | $134.83 | $131.82 | $132.27 | 595,180 |
December 15 1997 | $127.60 | $131.52 | $127.60 | $129.86 | 688,880 |
December 12 1997 | $128.35 | $128.96 | $126.24 | $127.00 | 634,019 |
December 11 1997 | $127.15 | $127.60 | $123.53 | $126.24 | 713,380 |
December 10 1997 | $130.16 | $130.16 | $128.35 | $129.41 | 723,840 |
December 09 1997 | $134.38 | $134.38 | $130.76 | $131.22 | 559,800 |
December 08 1997 | $134.68 | $135.13 | $133.17 | $134.08 | 541,980 |
December 05 1997 | $132.87 | $136.19 | $132.12 | $134.98 | 976,540 |
December 04 1997 | $136.19 | $138.30 | $134.98 | $135.13 | 869,380 |
December 03 1997 | $134.38 | $137.24 | $132.57 | $136.19 | 965,900 |
December 02 1997 | $130.31 | $133.33 | $128.81 | $132.27 | 654,320 |
December 01 1997 | $122.93 | $131.22 | $122.78 | $130.31 | 942,279 |
November 28 1997 | $121.42 | $123.38 | $119.16 | $122.63 | 380,880 |
November 26 1997 | $120.52 | $121.57 | $118.11 | $118.71 | 475,880 |
November 25 1997 | $121.73 | $121.88 | $116.30 | $119.01 | 430,720 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
