The closing price for Citigroup (C) in 1995 was $49.07, on December 29, 1995. It was up 97.8% for the year. The latest price is $68.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $49.86 | $50.05 | $48.49 | $49.07 | 440,939 |
December 28 1995 | $48.98 | $49.96 | $48.98 | $49.76 | 404,819 |
December 27 1995 | $47.51 | $49.17 | $47.51 | $49.17 | 528,719 |
December 26 1995 | $46.23 | $47.70 | $46.14 | $47.31 | 225,300 |
December 22 1995 | $45.45 | $46.53 | $45.45 | $46.04 | 254,520 |
December 21 1995 | $45.35 | $45.84 | $44.47 | $44.86 | 495,479 |
December 20 1995 | $46.23 | $46.53 | $45.25 | $45.25 | 475,559 |
December 19 1995 | $45.06 | $46.63 | $45.06 | $46.14 | 661,319 |
December 18 1995 | $46.63 | $46.92 | $45.65 | $45.74 | 748,139 |
December 15 1995 | $48.19 | $48.39 | $47.41 | $47.41 | 783,239 |
December 14 1995 | $47.90 | $48.29 | $47.80 | $48.09 | 412,859 |
December 13 1995 | $47.31 | $48.58 | $47.31 | $47.90 | 468,659 |
December 12 1995 | $47.41 | $47.51 | $47.31 | $47.51 | 272,460 |
December 11 1995 | $47.70 | $47.80 | $47.41 | $47.60 | 435,839 |
December 08 1995 | $48.09 | $48.19 | $47.41 | $47.80 | 517,859 |
December 07 1995 | $48.49 | $48.49 | $48.00 | $48.09 | 449,939 |
December 06 1995 | $48.98 | $48.98 | $48.39 | $48.58 | 679,199 |
December 05 1995 | $47.02 | $49.37 | $47.02 | $48.88 | 894,599 |
December 04 1995 | $46.63 | $47.31 | $46.33 | $47.21 | 793,499 |
December 01 1995 | $46.23 | $46.82 | $46.23 | $46.53 | 825,899 |
November 30 1995 | $46.14 | $47.21 | $46.04 | $46.63 | 1,027,379 |
November 29 1995 | $44.67 | $46.23 | $44.47 | $46.14 | 1,509,058 |
November 28 1995 | $42.71 | $43.29 | $42.22 | $43.20 | 503,039 |
November 27 1995 | $42.90 | $42.90 | $41.92 | $42.02 | 255,960 |
November 24 1995 | $41.73 | $42.71 | $41.53 | $42.71 | 121,800 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
