The closing price for Citigroup (C) in 1992 was $17.95, on December 31, 1992. It was up 26% for the year. The latest price is $68.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $18.09 | $18.13 | $17.86 | $17.95 | 355,439 |
December 30 1992 | $18.00 | $18.09 | $17.81 | $18.09 | 259,319 |
December 29 1992 | $18.32 | $18.32 | $18.00 | $18.00 | 239,880 |
December 28 1992 | $18.09 | $18.37 | $17.76 | $18.37 | 281,999 |
December 24 1992 | $18.23 | $18.32 | $18.09 | $18.18 | 169,080 |
December 23 1992 | $17.90 | $18.32 | $17.90 | $18.23 | 349,079 |
December 22 1992 | $18.09 | $18.51 | $17.90 | $18.04 | 355,679 |
December 21 1992 | $18.41 | $18.46 | $17.90 | $18.04 | 402,599 |
December 18 1992 | $17.62 | $18.51 | $17.58 | $18.51 | 552,719 |
December 17 1992 | $17.35 | $17.44 | $17.21 | $17.30 | 235,319 |
December 16 1992 | $17.44 | $17.48 | $17.30 | $17.30 | 287,519 |
December 15 1992 | $17.72 | $17.72 | $17.53 | $17.53 | 294,359 |
December 14 1992 | $17.81 | $17.90 | $17.76 | $17.81 | 98,640 |
December 11 1992 | $17.81 | $17.86 | $17.62 | $17.81 | 182,760 |
December 10 1992 | $17.81 | $18.00 | $17.58 | $17.90 | 322,920 |
December 09 1992 | $18.04 | $18.04 | $17.81 | $17.81 | 126,360 |
December 08 1992 | $17.72 | $18.04 | $17.72 | $18.04 | 278,639 |
December 07 1992 | $17.90 | $17.90 | $17.67 | $17.72 | 211,799 |
December 04 1992 | $18.00 | $18.09 | $17.86 | $17.90 | 289,439 |
December 03 1992 | $17.95 | $18.09 | $17.81 | $17.90 | 346,079 |
December 02 1992 | $17.95 | $18.04 | $17.95 | $18.00 | 403,559 |
December 01 1992 | $17.90 | $17.95 | $17.76 | $17.95 | 469,799 |
November 30 1992 | $17.25 | $17.72 | $17.25 | $17.72 | 386,999 |
November 27 1992 | $17.21 | $17.39 | $17.21 | $17.25 | 299,039 |
November 25 1992 | $16.79 | $17.25 | $16.79 | $17.07 | 509,999 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
