The closing price for Citigroup (C) between 2009 and 2010 was $36.07, on December 31, 2010. It was down 31% in that time. The latest price is $69.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $36.18 | $36.30 | $35.99 | $36.07 | 16,941,520 |
December 30 2010 | $36.45 | $36.45 | $36.22 | $36.30 | 14,418,620 |
December 29 2010 | $36.60 | $36.60 | $36.22 | $36.38 | 16,459,809 |
December 28 2010 | $36.53 | $36.60 | $36.22 | $36.45 | 18,644,350 |
December 27 2010 | $35.54 | $36.53 | $35.46 | $36.38 | 29,016,763 |
December 23 2010 | $35.99 | $35.99 | $35.69 | $35.69 | 20,575,950 |
December 22 2010 | $36.22 | $36.30 | $35.69 | $36.07 | 51,355,450 |
December 21 2010 | $36.15 | $36.38 | $35.92 | $36.15 | 39,886,050 |
December 20 2010 | $36.07 | $36.15 | $35.61 | $35.92 | 41,915,741 |
December 17 2010 | $35.04 | $35.84 | $34.85 | $35.84 | 69,555,644 |
December 16 2010 | $35.16 | $35.46 | $34.62 | $34.98 | 68,094,681 |
December 15 2010 | $35.57 | $35.69 | $34.62 | $35.00 | 72,978,675 |
December 14 2010 | $36.64 | $36.68 | $35.54 | $35.77 | 60,311,169 |
December 13 2010 | $36.60 | $36.99 | $36.30 | $36.68 | 69,850,788 |
December 10 2010 | $35.84 | $36.38 | $35.54 | $36.38 | 76,407,750 |
December 09 2010 | $35.69 | $35.92 | $35.38 | $35.75 | 73,204,219 |
December 08 2010 | $35.16 | $35.38 | $34.70 | $35.38 | 91,574,081 |
December 07 2010 | $34.70 | $35.46 | $34.62 | $35.23 | 326,782,950 |
December 06 2010 | $33.94 | $34.32 | $33.75 | $33.94 | 47,203,034 |
December 03 2010 | $33.40 | $34.01 | $33.17 | $33.94 | 36,080,613 |
December 02 2010 | $32.94 | $33.94 | $32.94 | $33.71 | 51,966,259 |
December 01 2010 | $32.64 | $32.87 | $32.49 | $32.79 | 49,494,988 |
November 30 2010 | $31.49 | $32.33 | $31.34 | $32.03 | 61,260,319 |
November 29 2010 | $31.42 | $31.80 | $31.27 | $31.65 | 33,721,159 |
November 26 2010 | $31.57 | $31.72 | $31.27 | $31.49 | 15,672,570 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
