The closing price for Citigroup (C) since 2009 is $70.75, yesterday. It is up 35.4% in that time. The latest price is $69.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $63.76 | $71.19 | $62.23 | $70.75 | 269,085,063 |
October 2024 | $61.67 | $66.57 | $60.39 | $63.61 | 290,455,829 |
September 2024 | $61.49 | $62.61 | $55.69 | $62.05 | 272,016,271 |
August 2024 | $63.89 | $64.03 | $53.04 | $62.09 | 297,311,966 |
July 2024 | $62.49 | $66.57 | $61.84 | $63.70 | 294,321,718 |
June 2024 | $61.77 | $62.42 | $57.59 | $62.30 | 237,473,208 |
May 2024 | $59.84 | $63.80 | $59.26 | $61.17 | 231,213,815 |
April 2024 | $61.90 | $62.19 | $55.23 | $59.69 | 338,631,322 |
March 2024 | $54.00 | $61.67 | $53.60 | $61.55 | 318,098,737 |
February 2024 | $54.00 | $55.00 | $50.85 | $54.01 | 301,494,238 |
January 2024 | $49.46 | $55.87 | $48.70 | $54.15 | 444,088,359 |
December 2023 | $44.35 | $49.94 | $44.24 | $49.59 | 392,829,647 |
November 2023 | $37.63 | $44.51 | $37.38 | $44.45 | 338,005,324 |
October 2023 | $39.01 | $41.23 | $36.33 | $37.58 | 436,614,471 |
September 2023 | $39.58 | $41.34 | $38.01 | $39.15 | 318,533,462 |
August 2023 | $44.53 | $44.66 | $38.76 | $39.30 | 355,113,482 |
July 2023 | $43.35 | $46.21 | $42.44 | $44.84 | 365,183,147 |
June 2023 | $42.04 | $46.50 | $41.69 | $43.32 | 305,201,969 |
May 2023 | $45.05 | $45.52 | $41.12 | $41.70 | 324,292,693 |
April 2023 | $43.87 | $46.95 | $42.17 | $44.29 | 305,980,337 |
March 2023 | $46.96 | $48.81 | $39.10 | $43.64 | 590,207,025 |
February 2023 | $47.50 | $49.05 | $45.74 | $47.17 | 291,943,186 |
January 2023 | $42.16 | $48.19 | $41.96 | $48.12 | 381,928,568 |
December 2022 | $44.49 | $44.85 | $39.54 | $41.68 | 381,564,162 |
November 2022 | $42.18 | $46.60 | $40.55 | $44.61 | 353,026,353 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
