The closing price for Citigroup (C) since 2009 is $70.33, on Friday. It is up 35.5% in that time. The latest price is $70.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $80.00 | $80.43 | $66.05 | $70.33 | 339,371,072 |
February 2025 | $78.50 | $84.74 | $76.46 | $79.95 | 261,127,456 |
January 2025 | $70.45 | $82.20 | $69.17 | $80.87 | 340,347,846 |
December 2024 | $70.77 | $72.88 | $67.45 | $69.91 | 260,555,920 |
November 2024 | $63.33 | $70.70 | $61.80 | $70.38 | 299,032,812 |
October 2024 | $61.25 | $66.11 | $59.98 | $63.17 | 290,455,829 |
September 2024 | $61.07 | $62.18 | $55.30 | $61.62 | 272,016,271 |
August 2024 | $63.45 | $63.59 | $52.67 | $61.66 | 297,311,966 |
July 2024 | $62.06 | $66.12 | $61.41 | $63.26 | 294,321,718 |
June 2024 | $61.35 | $61.99 | $57.19 | $61.87 | 237,473,208 |
May 2024 | $59.43 | $63.36 | $58.85 | $60.75 | 231,213,815 |
April 2024 | $61.48 | $61.77 | $54.85 | $59.28 | 338,631,322 |
March 2024 | $53.63 | $61.25 | $53.23 | $61.13 | 318,098,737 |
February 2024 | $53.63 | $54.62 | $50.50 | $53.64 | 301,494,238 |
January 2024 | $49.12 | $55.49 | $48.36 | $53.78 | 444,088,359 |
December 2023 | $44.04 | $49.59 | $43.94 | $49.25 | 392,829,647 |
November 2023 | $37.37 | $44.20 | $37.13 | $44.14 | 338,005,324 |
October 2023 | $38.74 | $40.95 | $36.08 | $37.33 | 436,614,471 |
September 2023 | $39.31 | $41.05 | $37.75 | $38.88 | 318,533,462 |
August 2023 | $44.22 | $44.35 | $38.49 | $39.03 | 355,113,482 |
July 2023 | $43.06 | $45.90 | $42.15 | $44.53 | 365,183,147 |
June 2023 | $41.75 | $46.18 | $41.40 | $43.02 | 305,201,969 |
May 2023 | $44.74 | $45.20 | $40.84 | $41.41 | 324,292,693 |
April 2023 | $43.57 | $46.63 | $41.88 | $43.98 | 305,980,337 |
March 2023 | $46.64 | $48.48 | $38.83 | $43.34 | 590,207,025 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
