The closing price for Citigroup (C) between 1999 and 2013 was $39.86, on December 31, 2013. It was down 67.6% in that time. The latest price is $69.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $40.51 | $40.85 | $38.45 | $39.86 | 402,248,568 |
November 2013 | $37.38 | $41.06 | $36.89 | $40.48 | 427,665,844 |
October 2013 | $37.36 | $39.44 | $36.40 | $37.31 | 548,992,974 |
September 2013 | $37.75 | $40.44 | $36.58 | $37.10 | 469,485,279 |
August 2013 | $40.41 | $40.68 | $36.43 | $36.96 | 470,462,523 |
July 2013 | $37.08 | $40.75 | $35.70 | $39.86 | 570,566,523 |
June 2013 | $39.80 | $40.23 | $34.45 | $36.68 | 728,804,402 |
May 2013 | $35.53 | $40.95 | $34.78 | $39.75 | 626,992,530 |
April 2013 | $33.88 | $36.45 | $31.80 | $35.67 | 627,684,051 |
March 2013 | $31.77 | $36.63 | $31.35 | $33.82 | 706,188,246 |
February 2013 | $32.47 | $34.18 | $30.79 | $32.08 | 537,219,216 |
January 2013 | $31.26 | $33.12 | $31.10 | $32.23 | 770,400,644 |
December 2012 | $26.72 | $30.71 | $26.04 | $30.23 | 764,250,822 |
November 2012 | $28.71 | $29.42 | $26.01 | $26.42 | 748,948,961 |
October 2012 | $25.21 | $29.58 | $24.98 | $28.57 | 939,166,458 |
September 2012 | $22.56 | $26.93 | $22.56 | $25.00 | 734,541,022 |
August 2012 | $20.85 | $23.78 | $19.86 | $22.70 | 678,814,981 |
July 2012 | $20.98 | $21.33 | $19.02 | $20.72 | 724,452,240 |
June 2012 | $19.75 | $22.38 | $18.79 | $20.93 | 921,331,705 |
May 2012 | $25.13 | $25.89 | $19.67 | $20.25 | 950,224,007 |
April 2012 | $27.79 | $28.36 | $24.78 | $25.23 | 749,038,639 |
March 2012 | $25.59 | $29.32 | $24.26 | $27.91 | 1,041,208,140 |
February 2012 | $23.87 | $26.52 | $23.72 | $25.44 | 875,525,619 |
January 2012 | $20.71 | $24.49 | $20.71 | $23.45 | 1,086,517,095 |
December 2011 | $20.67 | $23.00 | $18.62 | $20.08 | 1,083,237,805 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
