The closing price for Citigroup (C) between 1999 and 2010 was $36.07, on December 31, 2010. It was down 70.7% in that time. The latest price is $69.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $32.64 | $36.99 | $32.49 | $36.07 | 1,342,719,104 |
November 2010 | $31.88 | $34.47 | $31.27 | $32.03 | 907,911,945 |
October 2010 | $30.35 | $32.79 | $29.82 | $31.80 | 1,200,137,567 |
September 2010 | $28.60 | $30.66 | $28.52 | $29.82 | 826,996,491 |
August 2010 | $31.95 | $32.03 | $27.68 | $28.28 | 837,930,910 |
July 2010 | $29.21 | $32.79 | $27.61 | $31.27 | 1,046,431,736 |
June 2010 | $29.74 | $31.04 | $27.61 | $28.67 | 1,405,153,517 |
May 2010 | $34.01 | $34.16 | $26.92 | $30.20 | 1,900,321,529 |
April 2010 | $31.34 | $38.66 | $30.66 | $33.33 | 1,893,871,530 |
March 2010 | $26.08 | $33.63 | $25.50 | $30.88 | 1,417,841,215 |
February 2010 | $25.62 | $26.54 | $23.72 | $25.93 | 591,854,116 |
January 2010 | $25.62 | $28.22 | $23.95 | $25.32 | 1,082,788,615 |
December 2009 | $31.65 | $32.10 | $23.87 | $25.24 | 1,502,179,589 |
November 2009 | $31.27 | $32.87 | $29.05 | $31.34 | 576,980,399 |
October 2009 | $36.22 | $38.13 | $30.50 | $31.19 | 996,478,148 |
September 2009 | $37.52 | $38.28 | $31.34 | $36.91 | 1,707,594,228 |
August 2009 | $25.09 | $41.41 | $23.72 | $38.13 | 2,232,243,779 |
July 2009 | $22.88 | $25.70 | $19.45 | $24.17 | 895,498,109 |
June 2009 | $28.67 | $28.75 | $22.12 | $22.65 | 443,036,409 |
May 2009 | $23.72 | $33.63 | $22.57 | $28.37 | 766,455,573 |
April 2009 | $18.91 | $34.16 | $18.53 | $23.26 | 1,091,669,918 |
March 2009 | $11.44 | $29.66 | $7.40 | $19.29 | 1,547,616,254 |
February 2009 | $25.85 | $31.27 | $10.68 | $11.44 | 644,457,001 |
January 2009 | $52.27 | $57.71 | $21.30 | $27.07 | 523,308,440 |
December 2008 | $60.10 | $68.47 | $45.16 | $51.05 | 369,171,309 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
