The closing price for Citigroup (C) between 1998 and 2008 was $51.05, on December 31, 2008. It was down 61.1% in that time. The latest price is $69.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $60.10 | $68.47 | $45.16 | $51.05 | 369,171,309 |
November 2008 | $103.85 | $112.67 | $23.20 | $63.07 | 584,011,933 |
October 2008 | $156.66 | $176.57 | $86.71 | $103.85 | 364,025,686 |
September 2008 | $147.49 | $169.28 | $96.55 | $154.10 | 318,703,951 |
August 2008 | $142.38 | $154.03 | $126.60 | $142.68 | 155,656,723 |
July 2008 | $122.38 | $164.04 | $103.47 | $140.43 | 281,654,237 |
June 2008 | $160.27 | $161.45 | $122.45 | $123.78 | 217,293,691 |
May 2008 | $186.34 | $199.41 | $155.17 | $161.67 | 158,077,504 |
April 2008 | $164.88 | $199.44 | $161.74 | $184.27 | 193,353,152 |
March 2008 | $172.97 | $177.64 | $131.19 | $156.20 | 254,598,439 |
February 2008 | $206.22 | $216.80 | $171.29 | $172.90 | 177,112,061 |
January 2008 | $214.31 | $215.46 | $161.18 | $205.42 | 269,467,092 |
December 2007 | $240.04 | $254.39 | $207.60 | $212.22 | 148,649,464 |
November 2007 | $278.39 | $294.83 | $212.65 | $240.04 | 261,610,200 |
October 2007 | $326.53 | $348.31 | $287.75 | $298.14 | 121,060,323 |
September 2007 | $334.15 | $348.66 | $318.99 | $332.08 | 61,414,733 |
August 2007 | $326.36 | $355.07 | $317.78 | $333.58 | 105,563,600 |
July 2007 | $360.82 | $372.57 | $327.06 | $327.55 | 67,104,171 |
June 2007 | $384.52 | $385.09 | $355.05 | $360.75 | 44,881,300 |
May 2007 | $374.64 | $390.71 | $369.82 | $383.26 | 52,908,110 |
April 2007 | $357.30 | $380.98 | $351.03 | $373.39 | 42,174,726 |
March 2007 | $346.44 | $365.59 | $334.60 | $357.51 | 49,705,493 |
February 2007 | $383.90 | $386.48 | $345.11 | $350.76 | 36,364,690 |
January 2007 | $383.80 | $388.07 | $368.90 | $380.14 | 35,909,913 |
December 2006 | $341.94 | $393.04 | $336.70 | $384.07 | 43,394,530 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
