The closing price for Citigroup (C) in 2008 was $50.70, on December 31, 2008. It was down 76.2% for the year. The latest price is $79.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $50.77 | $53.19 | $50.02 | $50.70 | 9,267,596 |
December 30 2008 | $50.32 | $51.53 | $49.34 | $51.38 | 7,344,716 |
December 29 2008 | $51.60 | $51.75 | $49.19 | $49.64 | 6,122,546 |
December 26 2008 | $51.68 | $53.11 | $50.38 | $50.85 | 4,813,285 |
December 24 2008 | $49.49 | $51.38 | $49.34 | $51.23 | 4,007,266 |
December 23 2008 | $52.06 | $52.28 | $49.19 | $49.26 | 10,693,591 |
December 22 2008 | $54.02 | $54.77 | $49.41 | $51.00 | 13,544,920 |
December 19 2008 | $56.21 | $56.74 | $52.21 | $53.04 | 20,265,041 |
December 18 2008 | $60.44 | $60.82 | $55.68 | $56.14 | 11,163,540 |
December 17 2008 | $61.27 | $61.95 | $58.93 | $59.16 | 15,615,870 |
December 16 2008 | $57.35 | $62.94 | $56.06 | $62.18 | 20,517,120 |
December 15 2008 | $58.48 | $58.78 | $54.63 | $55.91 | 10,157,330 |
December 12 2008 | $53.42 | $59.31 | $52.66 | $58.18 | 14,909,489 |
December 11 2008 | $61.12 | $61.58 | $56.97 | $57.19 | 16,577,298 |
December 10 2008 | $65.96 | $66.71 | $60.82 | $62.71 | 16,348,911 |
December 09 2008 | $62.71 | $68.00 | $61.95 | $64.52 | 21,714,289 |
December 08 2008 | $62.18 | $65.20 | $60.59 | $63.99 | 22,930,659 |
December 05 2008 | $54.78 | $63.16 | $54.17 | $58.25 | 21,529,341 |
December 04 2008 | $57.50 | $61.20 | $55.15 | $55.91 | 25,978,920 |
December 03 2008 | $51.91 | $59.23 | $50.47 | $59.08 | 31,429,609 |
December 02 2008 | $52.28 | $56.36 | $44.85 | $54.55 | 32,710,481 |
December 01 2008 | $59.69 | $59.84 | $47.90 | $48.73 | 31,529,491 |
November 28 2008 | $56.29 | $64.07 | $56.06 | $62.63 | 25,141,050 |
November 26 2008 | $46.62 | $55.83 | $45.94 | $53.27 | 38,211,206 |
November 25 2008 | $48.28 | $49.71 | $43.44 | $45.94 | 46,427,700 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
