The closing price for Citigroup (C) last year was $69.91, on December 31. It was up 42.3% for the year. The latest price is $62.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $70.06 | $70.47 | $69.67 | $69.91 | 6,392,952 |
December 30 2024 | $69.70 | $70.34 | $69.31 | $69.91 | 6,664,399 |
December 27 2024 | $70.37 | $71.04 | $70.05 | $70.51 | 7,743,071 |
December 26 2024 | $70.05 | $70.98 | $70.03 | $70.86 | 6,342,529 |
December 24 2024 | $69.62 | $70.72 | $69.45 | $70.51 | 6,544,890 |
December 23 2024 | $68.88 | $69.39 | $68.40 | $69.29 | 8,247,985 |
December 20 2024 | $67.82 | $69.78 | $67.56 | $68.71 | 27,720,070 |
December 19 2024 | $68.73 | $69.36 | $67.85 | $67.95 | 13,464,310 |
December 18 2024 | $70.69 | $70.98 | $67.45 | $67.65 | 18,027,980 |
December 17 2024 | $70.41 | $70.85 | $70.32 | $70.63 | 12,639,040 |
December 16 2024 | $70.77 | $71.28 | $70.34 | $71.00 | 11,833,760 |
December 13 2024 | $71.22 | $71.42 | $70.27 | $70.52 | 9,819,965 |
December 12 2024 | $71.36 | $71.83 | $70.92 | $70.94 | 8,893,045 |
December 11 2024 | $72.50 | $72.76 | $70.78 | $71.47 | 22,533,561 |
December 10 2024 | $71.50 | $72.88 | $71.09 | $72.00 | 16,833,439 |
December 09 2024 | $71.80 | $72.30 | $71.35 | $71.37 | 11,957,540 |
December 06 2024 | $71.81 | $72.10 | $71.22 | $71.65 | 8,781,054 |
December 05 2024 | $71.33 | $72.34 | $71.15 | $71.73 | 14,307,610 |
December 04 2024 | $71.01 | $71.23 | $70.02 | $71.01 | 12,331,920 |
December 03 2024 | $71.69 | $72.30 | $70.78 | $70.93 | 17,544,160 |
December 02 2024 | $70.77 | $71.15 | $70.39 | $70.90 | 11,932,640 |
November 29 2024 | $69.79 | $70.60 | $69.74 | $70.38 | 8,606,466 |
November 27 2024 | $69.29 | $69.92 | $69.18 | $69.68 | 9,736,083 |
November 26 2024 | $69.88 | $70.00 | $68.85 | $69.27 | 11,605,200 |
November 25 2024 | $69.96 | $70.70 | $69.55 | $70.26 | 19,558,061 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
