The closing price for Citigroup (C) in 2023 was $49.25, on December 29, 2023. It was up 17.6% for the year. The latest price is $62.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $49.37 | $49.41 | $49.04 | $49.25 | 13,149,410 |
December 28 2023 | $49.21 | $49.59 | $49.21 | $49.33 | 10,218,450 |
December 27 2023 | $48.97 | $49.39 | $48.76 | $49.27 | 9,901,341 |
December 26 2023 | $48.72 | $49.34 | $48.63 | $49.16 | 11,501,460 |
December 22 2023 | $48.57 | $49.08 | $48.53 | $48.70 | 14,440,560 |
December 21 2023 | $48.27 | $48.51 | $47.85 | $48.45 | 13,089,000 |
December 20 2023 | $48.54 | $48.92 | $47.75 | $47.94 | 17,452,141 |
December 19 2023 | $47.32 | $49.13 | $47.08 | $48.76 | 23,161,471 |
December 18 2023 | $48.03 | $48.41 | $47.44 | $47.55 | 17,871,430 |
December 15 2023 | $47.58 | $47.97 | $47.11 | $47.71 | 35,156,102 |
December 14 2023 | $47.88 | $49.35 | $47.88 | $48.10 | 51,664,930 |
December 13 2023 | $45.96 | $47.42 | $45.82 | $47.24 | 22,212,520 |
December 12 2023 | $45.97 | $46.06 | $45.68 | $46.02 | 14,735,640 |
December 11 2023 | $46.68 | $46.86 | $46.07 | $46.10 | 17,665,961 |
December 08 2023 | $46.45 | $47.08 | $46.36 | $46.81 | 17,591,580 |
December 07 2023 | $45.90 | $46.69 | $45.75 | $46.44 | 14,896,780 |
December 06 2023 | $45.77 | $47.03 | $45.75 | $45.82 | 33,903,391 |
December 05 2023 | $45.01 | $45.36 | $44.43 | $44.71 | 14,813,060 |
December 04 2023 | $44.80 | $45.46 | $44.71 | $45.36 | 19,351,020 |
December 01 2023 | $44.04 | $45.25 | $43.94 | $45.22 | 20,053,400 |
November 30 2023 | $43.84 | $44.20 | $43.64 | $44.14 | 16,249,020 |
November 29 2023 | $43.31 | $44.07 | $43.24 | $43.80 | 14,027,640 |
November 28 2023 | $43.12 | $43.12 | $42.66 | $42.95 | 14,064,720 |
November 27 2023 | $43.05 | $43.27 | $42.95 | $43.16 | 14,679,740 |
November 24 2023 | $42.98 | $43.58 | $42.93 | $43.31 | 5,940,961 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
